Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | SGD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | -0.011 (-3.14%) | 0 |
27 Apr 2021 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | -0.03 (-7.89%) | 240,500 |
26 Apr 2021 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 88,000 |
23 Apr 2021 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 240,000 |
22 Apr 2021 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.02 (+5.41%) | 80,000 |
21 Apr 2021 | SGD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | +0.024 (+6.94%) | 88,000 |
20 Apr 2021 | SGD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | -0.004 (-1.14%) | 0 |
19 Apr 2021 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 80,000 |
16 Apr 2021 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | +0.029 (+8.38%) | 80,000 |
15 Apr 2021 | SGD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | -0.015 (-4.16%) | 0 |
14 Apr 2021 | SGD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | +0.006 (+1.69%) | 0 |
13 Apr 2021 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 80,000 |
12 Apr 2021 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.036 (+11.11%) | 80,000 |
9 Apr 2021 | SGD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | -0.031 (-8.73%) | 0 |
8 Apr 2021 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 80,000 |
7 Apr 2021 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.013 (-3.35%) | 80,000 |
6 Apr 2021 | SGD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | +0.006 (+1.57%) | 0 |
1 Apr 2021 | SGD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | -0.008 (-2.05%) | 0 |
31 Mar 2021 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.011 (-2.74%) | 240,000 |
30 Mar 2021 | SGD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | -0.014 (-3.37%) | 0 |
29 Mar 2021 | SGD | 0.43 | 0.43 | 0.415 | 0.415 | 0.415 | -0.025 (-5.68%) | 160,000 |
26 Mar 2021 | SGD | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | +0.003 (+0.69%) | 240,000 |
25 Mar 2021 | SGD | 0.437 | 0.437 | 0.437 | 0.437 | 0.437 | +0.002 (+0.46%) | 0 |
24 Mar 2021 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | +0.04 (+10.13%) | 72,000 |
23 Mar 2021 | SGD | 0.41 | 0.41 | 0.395 | 0.395 | 0.395 | +0.02 (+5.33%) | 60,000 |
22 Mar 2021 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | +0.04 (+11.94%) | 60,000 |
19 Mar 2021 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 60,000 |
18 Mar 2021 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.025 (-6.49%) | 132,000 |
17 Mar 2021 | SGD | 0.405 | 0.405 | 0.385 | 0.385 | 0.385 | +0.01 (+2.67%) | 60,000 |