Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | SGD | 0.395 | 0.395 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 60,000 |
15 Mar 2021 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | +0.034 (+9.83%) | 72,000 |
12 Mar 2021 | SGD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | -0.009 (-2.54%) | 0 |
11 Mar 2021 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 28,000 |
10 Mar 2021 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | +0.04 (+11.76%) | 28,000 |
9 Mar 2021 | SGD | 0.335 | 0.355 | 0.33 | 0.34 | 0.34 | -0.03 (-8.11%) | 72,000 |
8 Mar 2021 | SGD | 0.385 | 0.39 | 0.355 | 0.37 | 0.37 | -0.085 (-18.68%) | 248,000 |
5 Mar 2021 | SGD | 0.46 | 0.46 | 0.44 | 0.455 | 0.455 | +0.015 (+3.41%) | 333,000 |
4 Mar 2021 | SGD | 0.45 | 0.465 | 0.44 | 0.44 | 0.44 | -0.025 (-5.38%) | 424,000 |
3 Mar 2021 | SGD | 0.465 | 0.465 | 0.445 | 0.465 | 0.465 | -0.07 (-13.08%) | 311,000 |
2 Mar 2021 | SGD | 0.505 | 0.535 | 0.5 | 0.535 | 0.535 | +0.065 (+13.83%) | 125,000 |
1 Mar 2021 | SGD | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | +0.06 (+14.63%) | 134,000 |
26 Feb 2021 | SGD | 0.42 | 0.44 | 0.41 | 0.41 | 0.41 | +0.02 (+5.13%) | 300,000 |
25 Feb 2021 | SGD | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | -0.085 (-17.89%) | 216,000 |
24 Feb 2021 | SGD | 0.49 | 0.49 | 0.47 | 0.475 | 0.475 | +0.035 (+7.95%) | 252,000 |
23 Feb 2021 | SGD | 0.41 | 0.45 | 0.315 | 0.44 | 0.44 | -0.035 (-7.37%) | 428,000 |
22 Feb 2021 | SGD | 0.485 | 0.49 | 0.45 | 0.475 | 0.475 | -0.04 (-7.77%) | 907,300 |
19 Feb 2021 | SGD | 0.535 | 0.55 | 0.51 | 0.515 | 0.515 | +0.035 (+7.29%) | 384,500 |
18 Feb 2021 | SGD | 0.465 | 0.5 | 0.465 | 0.48 | 0.48 | -0.015 (-3.03%) | 122,000 |
17 Feb 2021 | SGD | 0.48 | 0.495 | 0.475 | 0.495 | 0.495 | -0.05 (-9.17%) | 81,700 |
16 Feb 2021 | SGD | 0.655 | 0.655 | 0.545 | 0.545 | 0.545 | -0.262 (-32.47%) | 337,200 |
15 Feb 2021 | SGD | 0.807 | 0.807 | 0.807 | 0.807 | 0.807 | +0.01 (+1.25%) | 0 |
11 Feb 2021 | SGD | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | -0.101 (-11.25%) | 0 |
10 Feb 2021 | SGD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | -0.045 (-4.77%) | 0 |
9 Feb 2021 | SGD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | +0.036 (+3.97%) | 0 |
8 Feb 2021 | SGD | 0.907 | 0.907 | 0.907 | 0.907 | 0.907 | -0.023 (-2.47%) | 0 |
5 Feb 2021 | SGD | 0.925 | 0.93 | 0.905 | 0.93 | 0.93 | -0.06 (-6.06%) | 6,000 |
4 Feb 2021 | SGD | 0.935 | 1.025 | 0.9 | 0.99 | 0.99 | +0.015 (+1.54%) | 8,000 |
3 Feb 2021 | SGD | 0.995 | 0.995 | 0.975 | 0.975 | 0.975 | -0.05 (-4.88%) | 2,000 |
2 Feb 2021 | SGD | 1.04 | 1.06 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 6,000 |