| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 1.6393 | 1.6597 | 1.5211 | 1.565 | 1.565 | -0.074 (-4.51%) | 80,049,052 |
| 11 Sep 2022 | USD | 1.61 | 1.6739 | 1.5603 | 1.639 | 1.639 | +0.029 (+1.81%) | 67,788,738 |
| 10 Sep 2022 | USD | 1.5705 | 1.6425 | 1.5515 | 1.6099 | 1.6099 | +0.04 (+2.53%) | 68,301,087 |
| 9 Sep 2022 | USD | 1.4505 | 1.5782 | 1.4502 | 1.5701 | 1.5701 | +0.12 (+8.25%) | 59,867,697 |
| 8 Sep 2022 | USD | 1.4497 | 1.4785 | 1.4092 | 1.4505 | 1.4505 | +0.001 (+0.05%) | 47,256,820 |
| 7 Sep 2022 | USD | 1.4494 | 1.4815 | 1.3887 | 1.4498 | 1.4498 | +0 (+0.01%) | 61,708,769 |
| 6 Sep 2022 | USD | 1.5866 | 1.625 | 1.4422 | 1.4497 | 1.4497 | -0.137 (-8.64%) | 44,367,747 |
| 5 Sep 2022 | USD | 1.5887 | 1.6019 | 1.534 | 1.5868 | 1.5868 | -0.002 (-0.12%) | 27,709,328 |
| 4 Sep 2022 | USD | 1.5606 | 1.6062 | 1.544 | 1.5887 | 1.5887 | +0.028 (+1.80%) | 31,232,758 |
| 3 Sep 2022 | USD | 1.5387 | 1.561 | 1.5137 | 1.5606 | 1.5606 | +0.022 (+1.42%) | 28,634,574 |
| 2 Sep 2022 | USD | 1.5345 | 1.5916 | 1.5098 | 1.5387 | 1.5387 | +0.004 (+0.27%) | 48,907,739 |
| 1 Sep 2022 | USD | 1.5206 | 1.5418 | 1.4608 | 1.5345 | 1.5345 | +0.014 (+0.91%) | 40,156,000 |
| 31 Aug 2022 | USD | 1.5318 | 1.589 | 1.5158 | 1.5206 | 1.5206 | -0.011 (-0.71%) | 35,623,558 |
| 30 Aug 2022 | USD | 1.6154 | 1.6334 | 1.4924 | 1.5314 | 1.5314 | -0.084 (-5.21%) | 41,961,606 |
| 29 Aug 2022 | USD | 1.5042 | 1.6158 | 1.4909 | 1.6155 | 1.6155 | +0.112 (+7.41%) | 41,629,199 |
| 28 Aug 2022 | USD | 1.6321 | 1.6446 | 1.5018 | 1.504 | 1.504 | -0.128 (-7.85%) | 34,812,470 |
| 27 Aug 2022 | USD | 1.6391 | 1.6602 | 1.606 | 1.6322 | 1.6322 | -0.007 (-0.44%) | 35,504,041 |
| 26 Aug 2022 | USD | 1.8167 | 1.8167 | 1.6228 | 1.6394 | 1.6394 | -0.178 (-9.77%) | 53,540,011 |
| 25 Aug 2022 | USD | 1.7655 | 1.8513 | 1.7528 | 1.817 | 1.817 | +0.052 (+2.92%) | 43,742,273 |
| 24 Aug 2022 | USD | 1.8217 | 1.8293 | 1.7406 | 1.7654 | 1.7654 | -0.057 (-3.12%) | 45,277,714 |
| 23 Aug 2022 | USD | 1.7309 | 1.839 | 1.6947 | 1.8222 | 1.8222 | +0.091 (+5.27%) | 71,638,060 |
| 22 Aug 2022 | USD | 1.7123 | 1.7314 | 1.6094 | 1.731 | 1.731 | +0.018 (+1.08%) | 51,195,121 |
| 21 Aug 2022 | USD | 1.599 | 1.7331 | 1.5976 | 1.7125 | 1.7125 | +0.113 (+7.08%) | 55,810,457 |
| 20 Aug 2022 | USD | 1.6525 | 1.6793 | 1.5497 | 1.5993 | 1.5993 | -0.054 (-3.27%) | 57,554,386 |
| 19 Aug 2022 | USD | 1.7612 | 1.7647 | 1.584 | 1.6533 | 1.6533 | -0.108 (-6.14%) | 98,335,378 |
| 18 Aug 2022 | USD | 1.8975 | 1.9324 | 1.6933 | 1.7614 | 1.7614 | -0.135 (-7.09%) | 64,920,758 |
| 17 Aug 2022 | USD | 2.0139 | 2.0953 | 1.8768 | 1.8959 | 1.8959 | -0.118 (-5.86%) | 82,611,846 |
| 16 Aug 2022 | USD | 2.1154 | 2.1324 | 1.9997 | 2.014 | 2.014 | -0.102 (-4.82%) | 74,194,058 |
| 15 Aug 2022 | USD | 2.1931 | 2.2586 | 2.0756 | 2.116 | 2.116 | -0.077 (-3.53%) | 64,573,872 |
| 14 Aug 2022 | USD | 2.3248 | 2.3807 | 2.184 | 2.1934 | 2.1934 | -0.131 (-5.62%) | 68,868,917 |
