Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 200 |
25 Jul 2024 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 598,200 |
24 Jul 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
23 Jul 2024 | SGD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 492,800 |
22 Jul 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 1,185,500 |
19 Jul 2024 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 900 |
18 Jul 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 31,400 |
17 Jul 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.002 (+5.13%) | 585,500 |
16 Jul 2024 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 1,060,600 |
15 Jul 2024 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 2,722,300 |
12 Jul 2024 | SGD | 0.041 | 0.044 | 0.041 | 0.041 | 0.041 | +0.003 (+7.89%) | 1,472,800 |
11 Jul 2024 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.003 (+8.57%) | 1,330,300 |
10 Jul 2024 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 1,184,400 |
9 Jul 2024 | SGD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 718,900 |
8 Jul 2024 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 1,038,400 |
5 Jul 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 1,600 |
4 Jul 2024 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.004 (+12.12%) | 100,700 |
3 Jul 2024 | SGD | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 565,700 |
2 Jul 2024 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 1,694,800 |
1 Jul 2024 | SGD | 0.032 | 0.034 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 300,400 |
28 Jun 2024 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 200,800 |
27 Jun 2024 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 100,600 |
26 Jun 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 120,000 |
25 Jun 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 457,300 |
24 Jun 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 50,000 |
21 Jun 2024 | SGD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,792,700 |
20 Jun 2024 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 3,368,400 |
19 Jun 2024 | SGD | 0.035 | 0.037 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 101,400 |
18 Jun 2024 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 421,200 |
14 Jun 2024 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 486,700 |