Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2024 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 919,400 |
5 Sep 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
4 Sep 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
3 Sep 2024 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 1,538,800 |
2 Sep 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 1,000 |
30 Aug 2024 | SGD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 719,700 |
29 Aug 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 100,400 |
28 Aug 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 500 |
27 Aug 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 100,600 |
26 Aug 2024 | SGD | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 134,600 |
23 Aug 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 150,600 |
22 Aug 2024 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | +0.004 (+14.81%) | 2,958,400 |
21 Aug 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 150,000 |
20 Aug 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 759,500 |
19 Aug 2024 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.002 (+7.69%) | 742,300 |
16 Aug 2024 | SGD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 663,300 |
15 Aug 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.004 (-12.90%) | 20,900 |
14 Aug 2024 | SGD | 0.032 | 0.032 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 101,600 |
13 Aug 2024 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 600 |
12 Aug 2024 | SGD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 112,300 |
8 Aug 2024 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 551,300 |
7 Aug 2024 | SGD | 0.027 | 0.029 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 789,700 |
6 Aug 2024 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 3,877,300 |
5 Aug 2024 | SGD | 0.03 | 0.031 | 0.028 | 0.029 | 0.029 | -0.004 (-12.12%) | 1,192,100 |
2 Aug 2024 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 201,100 |
1 Aug 2024 | SGD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 301,100 |
31 Jul 2024 | SGD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 589,200 |
30 Jul 2024 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 549,300 |
29 Jul 2024 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 2,244,400 |
26 Jul 2024 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 200 |