Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | SGD | 0.53 | 0.555 | 0.525 | 0.525 | 0.525 | -0.02 (-3.67%) | 502,000 |
15 Feb 2023 | SGD | 0.555 | 0.555 | 0.545 | 0.545 | 0.545 | -0.09 (-14.17%) | 1,500 |
14 Feb 2023 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
13 Feb 2023 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.065 (-9.29%) | 5,000 |
10 Feb 2023 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Feb 2023 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Feb 2023 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Feb 2023 | SGD | 0.715 | 0.715 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 5,100 |
6 Feb 2023 | SGD | 0.73 | 0.735 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 120,100 |
3 Feb 2023 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
2 Feb 2023 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
1 Feb 2023 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
31 Jan 2023 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
30 Jan 2023 | SGD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | +0.045 (+6.98%) | 10,000 |
27 Jan 2023 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
26 Jan 2023 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
25 Jan 2023 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
19 Jan 2023 | SGD | 0.62 | 0.645 | 0.62 | 0.645 | 0.645 | +0.03 (+4.88%) | 4,700 |
18 Jan 2023 | SGD | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | +0.03 (+5.13%) | 40,900 |
17 Jan 2023 | SGD | 0.585 | 0.585 | 0.58 | 0.585 | 0.585 | +0.025 (+4.46%) | 151,000 |
16 Jan 2023 | SGD | 0.565 | 0.595 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 154,000 |
13 Jan 2023 | SGD | 0.545 | 0.57 | 0.545 | 0.565 | 0.565 | +0.06 (+11.88%) | 52,400 |
12 Jan 2023 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 700 |
11 Jan 2023 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.01 (+2.02%) | 30,000 |
10 Jan 2023 | SGD | 0.52 | 0.52 | 0.495 | 0.495 | 0.495 | -0.035 (-6.60%) | 351,200 |
9 Jan 2023 | SGD | 0.545 | 0.545 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 283,700 |
6 Jan 2023 | SGD | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 43,800 |
5 Jan 2023 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
4 Jan 2023 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.09 (-13.04%) | 1,000 |