Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2024 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 731,800 |
11 Jun 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 300 |
10 Jun 2024 | SGD | 0.043 | 0.043 | 0.039 | 0.041 | 0.041 | -0.004 (-8.89%) | 2,779,100 |
7 Jun 2024 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 100 |
6 Jun 2024 | SGD | 0.049 | 0.049 | 0.045 | 0.046 | 0.046 | -0.004 (-8%) | 946,100 |
5 Jun 2024 | SGD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 100,400 |
4 Jun 2024 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.002 (+4.08%) | 500 |
3 Jun 2024 | SGD | 0.054 | 0.054 | 0.048 | 0.049 | 0.049 | -0.008 (-14.04%) | 915,200 |
31 May 2024 | SGD | 0.064 | 0.064 | 0.055 | 0.057 | 0.057 | -0.01 (-14.93%) | 795,500 |
30 May 2024 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 282,500 |
29 May 2024 | SGD | 0.07 | 0.071 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 617,200 |
28 May 2024 | SGD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | +0.004 (+6.25%) | 120,100 |
27 May 2024 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | -0.001 (-1.54%) | 100,000 |
24 May 2024 | SGD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | -0.001 (-1.52%) | 270,100 |
23 May 2024 | SGD | 0.061 | 0.066 | 0.061 | 0.066 | 0.066 | +0.005 (+8.20%) | 441,800 |
21 May 2024 | SGD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | +0.002 (+3.39%) | 190,800 |
20 May 2024 | SGD | 0.059 | 0.061 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 40,900 |
17 May 2024 | SGD | 0.061 | 0.061 | 0.06 | 0.061 | 0.061 | -0.004 (-6.15%) | 291,800 |
16 May 2024 | SGD | 0.063 | 0.066 | 0.062 | 0.065 | 0.065 | +0.003 (+4.84%) | 330,200 |
15 May 2024 | SGD | 0.065 | 0.065 | 0.062 | 0.062 | 0.062 | -0.006 (-8.82%) | 130,100 |
14 May 2024 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.004 (-5.56%) | 50,100 |
13 May 2024 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
10 May 2024 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 20,200 |
9 May 2024 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
8 May 2024 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
7 May 2024 | SGD | 0.073 | 0.073 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 100,100 |
6 May 2024 | SGD | 0.073 | 0.074 | 0.072 | 0.073 | 0.073 | +0.003 (+4.29%) | 206,700 |
3 May 2024 | SGD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 130,000 |
2 May 2024 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 256,400 |
30 Apr 2024 | SGD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | +0.003 (+4%) | 200 |