Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | SGD | 0.075 | 0.077 | 0.075 | 0.075 | 0.075 | +0.003 (+4.17%) | 30,200 |
26 Apr 2024 | SGD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 200 |
25 Apr 2024 | SGD | 0.067 | 0.071 | 0.067 | 0.071 | 0.071 | +0.002 (+2.90%) | 393,800 |
24 Apr 2024 | SGD | 0.067 | 0.07 | 0.067 | 0.069 | 0.069 | +0.002 (+2.99%) | 210,500 |
23 Apr 2024 | SGD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | +0.004 (+6.35%) | 400 |
22 Apr 2024 | SGD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | +0.006 (+10.53%) | 51,200 |
19 Apr 2024 | SGD | 0.054 | 0.057 | 0.054 | 0.057 | 0.057 | +0.002 (+3.64%) | 1,818,600 |
18 Apr 2024 | SGD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 423,200 |
17 Apr 2024 | SGD | 0.054 | 0.055 | 0.053 | 0.054 | 0.054 | +0.004 (+8%) | 1,157,400 |
16 Apr 2024 | SGD | 0.055 | 0.055 | 0.049 | 0.05 | 0.05 | -0.006 (-10.71%) | 1,390,400 |
15 Apr 2024 | SGD | 0.059 | 0.059 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 80,300 |
12 Apr 2024 | SGD | 0.063 | 0.064 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 170,200 |
11 Apr 2024 | SGD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 50,600 |
9 Apr 2024 | SGD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 8,019,100 |
8 Apr 2024 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 100 |
5 Apr 2024 | SGD | 0.062 | 0.067 | 0.062 | 0.067 | 0.067 | +0.003 (+4.69%) | 260,700 |
4 Apr 2024 | SGD | 0.062 | 0.064 | 0.062 | 0.064 | 0.064 | -0.004 (-5.88%) | 59,800 |
3 Apr 2024 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.068 | 0.071 | 0.068 | 0.068 | 0.068 | +0.006 (+9.68%) | 1,003,600 |
20 Mar 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.007 (-10.14%) | 700 |
18 Mar 2024 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.071 | 0.071 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 60,000 |