Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | SGD | 0.072 | 0.073 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 110,000 |
13 Mar 2024 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.073 | 0.077 | 0.073 | 0.075 | 0.075 | +0.003 (+4.17%) | 110,700 |
11 Mar 2024 | SGD | 0.063 | 0.072 | 0.063 | 0.072 | 0.072 | +0.01 (+16.13%) | 596,000 |
8 Mar 2024 | SGD | 0.059 | 0.062 | 0.059 | 0.062 | 0.062 | +0.008 (+14.81%) | 85,600 |
7 Mar 2024 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.004 (-6.90%) | 45,600 |
4 Mar 2024 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 25,300 |
1 Mar 2024 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 50,000 |
29 Feb 2024 | SGD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | -0.006 (-8.96%) | 419,300 |
28 Feb 2024 | SGD | 0.07 | 0.07 | 0.065 | 0.067 | 0.067 | -0.006 (-8.22%) | 730,400 |
27 Feb 2024 | SGD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | -0.005 (-6.41%) | 130,200 |
26 Feb 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.015 (-16.13%) | 100 |
23 Feb 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.003 (+3.33%) | 50,000 |
22 Feb 2024 | SGD | 0.087 | 0.092 | 0.087 | 0.09 | 0.09 | +0.002 (+2.27%) | 675,100 |
21 Feb 2024 | SGD | 0.084 | 0.089 | 0.084 | 0.088 | 0.088 | +0.006 (+7.32%) | 300,000 |
20 Feb 2024 | SGD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | -0.008 (-8.89%) | 80,000 |
19 Feb 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 20,100 |
16 Feb 2024 | SGD | 0.081 | 0.086 | 0.081 | 0.085 | 0.085 | +0.011 (+14.86%) | 130,200 |
15 Feb 2024 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 25,000 |
14 Feb 2024 | SGD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 5,200 |
13 Feb 2024 | SGD | 0.078 | 0.078 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 150,000 |
9 Feb 2024 | SGD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | -0.002 (-2.50%) | 120,000 |
8 Feb 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 320,000 |
6 Feb 2024 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 2,020,100 |
5 Feb 2024 | SGD | 0.079 | 0.079 | 0.077 | 0.077 | 0.077 | -0.013 (-14.44%) | 10,100 |
2 Feb 2024 | SGD | 0.085 | 0.09 | 0.083 | 0.09 | 0.09 | +0.011 (+13.92%) | 111,600 |
1 Feb 2024 | SGD | 0.082 | 0.082 | 0.077 | 0.079 | 0.079 | -0.013 (-14.13%) | 457,300 |