Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 320,000 |
6 Feb 2024 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 2,020,100 |
5 Feb 2024 | SGD | 0.079 | 0.079 | 0.077 | 0.077 | 0.077 | -0.013 (-14.44%) | 10,100 |
2 Feb 2024 | SGD | 0.085 | 0.09 | 0.083 | 0.09 | 0.09 | +0.011 (+13.92%) | 111,600 |
1 Feb 2024 | SGD | 0.082 | 0.082 | 0.077 | 0.079 | 0.079 | -0.013 (-14.13%) | 457,300 |
31 Jan 2024 | SGD | 0.094 | 0.094 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 265,300 |
30 Jan 2024 | SGD | 0.094 | 0.095 | 0.094 | 0.095 | 0.095 | -0.002 (-2.06%) | 250,000 |
29 Jan 2024 | SGD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 622,700 |
26 Jan 2024 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 5,000 |
25 Jan 2024 | SGD | 0.101 | 0.101 | 0.098 | 0.099 | 0.099 | -0.006 (-5.71%) | 156,200 |
24 Jan 2024 | SGD | 0.102 | 0.105 | 0.101 | 0.105 | 0.105 | -0.003 (-2.78%) | 70,100 |
23 Jan 2024 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.003 (-2.70%) | 117,900 |
22 Jan 2024 | SGD | 0.113 | 0.113 | 0.111 | 0.111 | 0.111 | +0.002 (+1.83%) | 645,400 |
19 Jan 2024 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.004 (+3.81%) | 1,987,900 |
18 Jan 2024 | SGD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 25,100 |
17 Jan 2024 | SGD | 0.113 | 0.113 | 0.107 | 0.107 | 0.107 | -0.009 (-7.76%) | 204,500 |
16 Jan 2024 | SGD | 0.117 | 0.117 | 0.115 | 0.116 | 0.116 | -0.007 (-5.69%) | 354,000 |
15 Jan 2024 | SGD | 0.122 | 0.123 | 0.12 | 0.123 | 0.123 | +0.004 (+3.36%) | 1,161,600 |
12 Jan 2024 | SGD | 0.122 | 0.122 | 0.119 | 0.119 | 0.119 | -0.007 (-5.56%) | 2,049,600 |
11 Jan 2024 | SGD | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 | +0.003 (+2.44%) | 130,000 |
10 Jan 2024 | SGD | 0.12 | 0.123 | 0.118 | 0.123 | 0.123 | -0.003 (-2.38%) | 5,704,000 |
9 Jan 2024 | SGD | 0.127 | 0.127 | 0.126 | 0.126 | 0.126 | +0.001 (+0.80%) | 220,000 |
8 Jan 2024 | SGD | 0.127 | 0.132 | 0.122 | 0.125 | 0.125 | +0.004 (+3.31%) | 887,400 |
5 Jan 2024 | SGD | 0.119 | 0.121 | 0.119 | 0.121 | 0.121 | 0.0 (0.0%) | 714,700 |
4 Jan 2024 | SGD | 0.126 | 0.126 | 0.12 | 0.121 | 0.121 | -0.009 (-6.92%) | 947,400 |
3 Jan 2024 | SGD | 0.134 | 0.134 | 0.129 | 0.13 | 0.13 | -0.013 (-9.09%) | 840,500 |
2 Jan 2024 | SGD | 0.155 | 0.155 | 0.143 | 0.143 | 0.143 | -0.003 (-2.05%) | 1,190,200 |
29 Dec 2023 | SGD | 0.151 | 0.153 | 0.146 | 0.146 | 0.146 | +0.001 (+0.69%) | 835,200 |
28 Dec 2023 | SGD | 0.143 | 0.15 | 0.143 | 0.145 | 0.145 | +0.008 (+5.84%) | 552,600 |