Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
28 Nov 2023 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
27 Nov 2023 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 40,000 |
24 Nov 2023 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 27,500 |
23 Nov 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.003 (-27.27%) | 3,500 |
21 Nov 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
20 Nov 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 100 |
16 Nov 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
14 Nov 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 2,766,500 |
9 Nov 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 30,000 |
7 Nov 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 750,000 |
6 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.004 (+36.36%) | 2,640,000 |
3 Nov 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
2 Nov 2023 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 9,600 |
1 Nov 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.016 | 0.016 | 0.01 | 0.012 | 0.012 | -0.017 (-58.62%) | 1,465,200 |
30 Oct 2023 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 1,520,000 |
27 Oct 2023 | SGD | 0.023 | 0.03 | 0.023 | 0.028 | 0.028 | +0.004 (+16.67%) | 8,360,100 |
26 Oct 2023 | SGD | 0.025 | 0.025 | 0.022 | 0.024 | 0.024 | -0.002 (-7.69%) | 2,790,000 |
25 Oct 2023 | SGD | 0.03 | 0.031 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 3,302,500 |
24 Oct 2023 | SGD | 0.03 | 0.031 | 0.026 | 0.028 | 0.028 | +0.002 (+7.69%) | 4,952,000 |
23 Oct 2023 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.022 | 0.03 | 0.022 | 0.026 | 0.026 | +0.003 (+13.04%) | 7,490,000 |
19 Oct 2023 | SGD | 0.025 | 0.025 | 0.022 | 0.023 | 0.023 | -0.003 (-11.54%) | 4,965,400 |