Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | SGD | 0.032 | 0.032 | 0.026 | 0.026 | 0.026 | -0.008 (-23.53%) | 6,064,400 |
17 Oct 2023 | SGD | 0.029 | 0.036 | 0.029 | 0.034 | 0.034 | +0.006 (+21.43%) | 4,136,600 |
16 Oct 2023 | SGD | 0.034 | 0.034 | 0.028 | 0.028 | 0.028 | -0.016 (-36.36%) | 2,370,000 |
13 Oct 2023 | SGD | 0.05 | 0.05 | 0.043 | 0.044 | 0.044 | -0.006 (-12%) | 1,520,500 |
12 Oct 2023 | SGD | 0.036 | 0.051 | 0.036 | 0.05 | 0.05 | +0.018 (+56.25%) | 8,617,000 |
11 Oct 2023 | SGD | 0.032 | 0.033 | 0.031 | 0.032 | 0.032 | -0.002 (-5.88%) | 3,060,000 |
10 Oct 2023 | SGD | 0.029 | 0.034 | 0.029 | 0.034 | 0.034 | +0.009 (+36.00%) | 3,040,000 |
9 Oct 2023 | SGD | 0.025 | 0.028 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,280,000 |
6 Oct 2023 | SGD | 0.025 | 0.027 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 3,621,000 |
5 Oct 2023 | SGD | 0.022 | 0.026 | 0.022 | 0.026 | 0.026 | +0.003 (+13.04%) | 3,246,000 |
4 Oct 2023 | SGD | 0.024 | 0.024 | 0.022 | 0.023 | 0.023 | -0.005 (-17.86%) | 1,520,000 |
3 Oct 2023 | SGD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.018 (-39.13%) | 3,800,000 |
2 Oct 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.044 | 0.046 | 0.043 | 0.046 | 0.046 | +0.001 (+2.22%) | 1,441,000 |
28 Sep 2023 | SGD | 0.044 | 0.049 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 1,310,000 |
27 Sep 2023 | SGD | 0.043 | 0.05 | 0.043 | 0.044 | 0.044 | -0.003 (-6.38%) | 810,000 |
26 Sep 2023 | SGD | 0.048 | 0.049 | 0.047 | 0.047 | 0.047 | -0.012 (-20.34%) | 720,000 |
25 Sep 2023 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.009 (-13.24%) | 720,000 |
22 Sep 2023 | SGD | 0.064 | 0.068 | 0.064 | 0.068 | 0.068 | +0.002 (+3.03%) | 375,000 |
21 Sep 2023 | SGD | 0.062 | 0.066 | 0.059 | 0.066 | 0.066 | -0.012 (-15.38%) | 1,298,800 |
20 Sep 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 2,000 |
19 Sep 2023 | SGD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | -0.007 (-8.24%) | 300,000 |
18 Sep 2023 | SGD | 0.084 | 0.092 | 0.084 | 0.085 | 0.085 | -0.001 (-1.16%) | 298,800 |
15 Sep 2023 | SGD | 0.087 | 0.088 | 0.086 | 0.086 | 0.086 | -0.006 (-6.52%) | 420,000 |
14 Sep 2023 | SGD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | -0.021 (-18.58%) | 120,000 |
13 Sep 2023 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
12 Sep 2023 | SGD | 0.119 | 0.119 | 0.113 | 0.113 | 0.113 | +0.024 (+26.97%) | 15,000 |
11 Sep 2023 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.016 (-15.24%) | 100,000 |
8 Sep 2023 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.111 | 0.111 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 116,000 |