Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.083 | 0.087 | 0.083 | 0.087 | 0.087 | +0.007 (+8.75%) | 256,000 |
2 Apr 2024 | SGD | 0.087 | 0.087 | 0.08 | 0.08 | 0.08 | -0.019 (-19.19%) | 100,200 |
1 Apr 2024 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.123 | 0.123 | 0.085 | 0.099 | 0.099 | -0.025 (-20.16%) | 950,000 |
27 Mar 2024 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.141 | 0.141 | 0.124 | 0.124 | 0.124 | -0.064 (-34.04%) | 92,000 |
25 Mar 2024 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.035 (+22.88%) | 80,000 |
21 Mar 2024 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.033 (-17.74%) | 80,000 |
20 Mar 2024 | SGD | 0.205 | 0.205 | 0.186 | 0.186 | 0.186 | -0.001 (-0.53%) | 80,000 |
19 Mar 2024 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.013 (+7.47%) | 57,900 |
18 Mar 2024 | SGD | 0.17 | 0.175 | 0.17 | 0.174 | 0.174 | +0.006 (+3.57%) | 117,900 |
15 Mar 2024 | SGD | 0.173 | 0.173 | 0.168 | 0.168 | 0.168 | +0.01 (+6.33%) | 133,200 |
14 Mar 2024 | SGD | 0.147 | 0.158 | 0.147 | 0.158 | 0.158 | +0.016 (+11.27%) | 63,300 |
13 Mar 2024 | SGD | 0.155 | 0.155 | 0.142 | 0.142 | 0.142 | -0.009 (-5.96%) | 10,700 |
12 Mar 2024 | SGD | 0.196 | 0.196 | 0.151 | 0.151 | 0.151 | -0.043 (-22.16%) | 216,000 |
11 Mar 2024 | SGD | 0.215 | 0.215 | 0.192 | 0.194 | 0.194 | -0.081 (-29.45%) | 294,500 |
8 Mar 2024 | SGD | 0.255 | 0.275 | 0.235 | 0.275 | 0.275 | +0.01 (+3.77%) | 375,100 |
7 Mar 2024 | SGD | 0.235 | 0.29 | 0.205 | 0.265 | 0.265 | +0.067 (+33.84%) | 1,021,300 |
6 Mar 2024 | SGD | 0.245 | 0.26 | 0.198 | 0.198 | 0.198 | -0.062 (-23.85%) | 314,900 |
5 Mar 2024 | SGD | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | +0.062 (+31.31%) | 538,400 |
4 Mar 2024 | SGD | 0.24 | 0.25 | 0.191 | 0.198 | 0.198 | -0.057 (-22.35%) | 1,126,800 |
1 Mar 2024 | SGD | 0.49 | 0.49 | 0.255 | 0.255 | 0.255 | -0.32 (-55.65%) | 152,200 |
29 Feb 2024 | SGD | 0.605 | 0.605 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 39,600 |
28 Feb 2024 | SGD | 0.535 | 0.575 | 0.53 | 0.575 | 0.575 | +0.105 (+22.34%) | 50,000 |