Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | SGD | 0.51 | 0.575 | 0.47 | 0.47 | 0.47 | -0.045 (-8.74%) | 143,000 |
26 Feb 2024 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.015 (+3%) | 8,000 |
23 Feb 2024 | SGD | 0.53 | 0.53 | 0.49 | 0.5 | 0.5 | -0.145 (-22.48%) | 109,100 |
22 Feb 2024 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.835 | 0.835 | 0.605 | 0.645 | 0.645 | -0.25 (-27.93%) | 33,600 |
20 Feb 2024 | SGD | 0.9 | 0.91 | 0.895 | 0.895 | 0.895 | +0.005 (+0.56%) | 45,100 |
19 Feb 2024 | SGD | 0.955 | 0.955 | 0.89 | 0.89 | 0.89 | -0.06 (-6.32%) | 22,600 |
16 Feb 2024 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.24 (-20.17%) | 4,000 |
15 Feb 2024 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 4,000 |
14 Feb 2024 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.365 (-23.32%) | 12,900 |
13 Feb 2024 | SGD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 1.6 | 1.6 | 1.565 | 1.565 | 1.565 | +0.28 (+21.79%) | 12,900 |
8 Feb 2024 | SGD | 1.5 | 1.5 | 1.285 | 1.285 | 1.285 | +0.095 (+7.98%) | 400 |
7 Feb 2024 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.18 (-13.14%) | 300 |
6 Feb 2024 | SGD | 1.79 | 1.79 | 1.37 | 1.37 | 1.37 | -0.77 (-35.98%) | 3,300 |
5 Feb 2024 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 2,000 |
2 Feb 2024 | SGD | 2.05 | 2.15 | 2.05 | 2.15 | 2.15 | +0.03 (+1.42%) | 4,000 |
1 Feb 2024 | SGD | 2.02 | 2.12 | 2.02 | 2.12 | 2.12 | -0.31 (-12.76%) | 4,000 |
31 Jan 2024 | SGD | 2.15 | 2.43 | 2.13 | 2.43 | 2.43 | +0.475 (+24.30%) | 10,600 |
30 Jan 2024 | SGD | 1.93 | 1.975 | 1.9 | 1.955 | 1.955 | +0.11 (+5.96%) | 63,100 |
29 Jan 2024 | SGD | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 1.765 | 1.845 | 1.765 | 1.845 | 1.845 | +0.225 (+13.89%) | 67,500 |
25 Jan 2024 | SGD | 1.56 | 1.62 | 1.56 | 1.62 | 1.62 | -0.155 (-8.73%) | 3,100 |
24 Jan 2024 | SGD | 1.575 | 1.785 | 1.505 | 1.775 | 1.775 | +0.135 (+8.23%) | 46,000 |
23 Jan 2024 | SGD | 2.11 | 2.18 | 1.64 | 1.64 | 1.64 | -0.52 (-24.07%) | 25,000 |
22 Jan 2024 | SGD | 2.22 | 2.22 | 2.16 | 2.16 | 2.16 | +0.575 (+36.28%) | 26,800 |
19 Jan 2024 | SGD | 1.635 | 1.71 | 1.515 | 1.585 | 1.585 | -0.065 (-3.94%) | 122,600 |
18 Jan 2024 | SGD | 1.735 | 1.76 | 1.63 | 1.65 | 1.65 | -0.02 (-1.20%) | 51,200 |
17 Jan 2024 | SGD | 1.565 | 1.675 | 1.545 | 1.67 | 1.67 | +0.34 (+25.56%) | 58,100 |
16 Jan 2024 | SGD | 1.32 | 1.33 | 1.21 | 1.33 | 1.33 | +0.085 (+6.83%) | 13,500 |