Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2024 | SGD | 1.355 | 1.36 | 1.13 | 1.245 | 1.245 | +0.04 (+3.32%) | 36,100 |
12 Jan 2024 | SGD | 1.13 | 1.21 | 1.13 | 1.205 | 1.205 | -0.025 (-2.03%) | 16,500 |
11 Jan 2024 | SGD | 1.245 | 1.29 | 1.13 | 1.23 | 1.23 | -0.62 (-33.51%) | 29,100 |
10 Jan 2024 | SGD | 1.735 | 1.85 | 1.735 | 1.85 | 1.85 | +0.63 (+51.64%) | 12,000 |
9 Jan 2024 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
8 Jan 2024 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
5 Jan 2024 | SGD | 1.11 | 1.22 | 1.11 | 1.22 | 1.22 | +0.04 (+3.39%) | 9,000 |
4 Jan 2024 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
3 Jan 2024 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.305 (+34.86%) | 4,500 |
2 Jan 2024 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
28 Dec 2023 | SGD | 1.13 | 1.13 | 0.81 | 0.875 | 0.875 | -0.535 (-37.94%) | 62,800 |
27 Dec 2023 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
26 Dec 2023 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 1.225 | 1.41 | 1.145 | 1.41 | 1.41 | +0.27 (+23.68%) | 79,700 |
21 Dec 2023 | SGD | 1.425 | 1.425 | 1.125 | 1.14 | 1.14 | -0.09 (-7.32%) | 59,500 |
20 Dec 2023 | SGD | 1.28 | 1.28 | 1.23 | 1.23 | 1.23 | -0.08 (-6.11%) | 58,000 |
19 Dec 2023 | SGD | 1.23 | 1.36 | 1.165 | 1.31 | 1.31 | +0.35 (+36.46%) | 98,300 |
18 Dec 2023 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.075 (+8.47%) | 200 |
15 Dec 2023 | SGD | 0.8 | 0.91 | 0.8 | 0.885 | 0.885 | -0.1 (-10.15%) | 1,000 |
14 Dec 2023 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
13 Dec 2023 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.995 | 0.995 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 800 |
8 Dec 2023 | SGD | 0.86 | 0.98 | 0.86 | 0.98 | 0.98 | +0.085 (+9.50%) | 500 |
7 Dec 2023 | SGD | 0.965 | 0.965 | 0.895 | 0.895 | 0.895 | +0.025 (+2.87%) | 500 |
6 Dec 2023 | SGD | 0.895 | 0.905 | 0.82 | 0.87 | 0.87 | -0.145 (-14.29%) | 8,400 |
5 Dec 2023 | SGD | 1 | 1.015 | 0.985 | 1.015 | 1.015 | +0.115 (+12.78%) | 600 |
4 Dec 2023 | SGD | 0.865 | 0.91 | 0.865 | 0.9 | 0.9 | +0.08 (+9.76%) | 3,100 |
1 Dec 2023 | SGD | 0.8 | 0.925 | 0.8 | 0.82 | 0.82 | +0.115 (+16.31%) | 8,600 |