Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | SGD | 0.7 | 0.725 | 0.675 | 0.705 | 0.705 | -0.025 (-3.42%) | 1,700 |
29 Nov 2023 | SGD | 0.62 | 0.73 | 0.62 | 0.73 | 0.73 | +0.275 (+60.44%) | 185,200 |
28 Nov 2023 | SGD | 0.37 | 0.485 | 0.37 | 0.455 | 0.455 | +0.095 (+26.39%) | 280,800 |
27 Nov 2023 | SGD | 0.335 | 0.375 | 0.335 | 0.36 | 0.36 | +0.01 (+2.86%) | 36,000 |
24 Nov 2023 | SGD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.035 (+11.11%) | 86,600 |
23 Nov 2023 | SGD | 0.325 | 0.35 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 148,800 |
22 Nov 2023 | SGD | 0.32 | 0.325 | 0.3 | 0.325 | 0.325 | -0.015 (-4.41%) | 167,000 |
21 Nov 2023 | SGD | 0.315 | 0.345 | 0.28 | 0.34 | 0.34 | -0.03 (-8.11%) | 269,700 |
20 Nov 2023 | SGD | 0.38 | 0.405 | 0.36 | 0.37 | 0.37 | -0.025 (-6.33%) | 366,000 |
17 Nov 2023 | SGD | 0.36 | 0.395 | 0.36 | 0.395 | 0.395 | +0.065 (+19.70%) | 467,100 |
16 Nov 2023 | SGD | 0.295 | 0.35 | 0.295 | 0.33 | 0.33 | +0.02 (+6.45%) | 492,800 |
15 Nov 2023 | SGD | 0.315 | 0.35 | 0.31 | 0.31 | 0.31 | -0.09 (-22.50%) | 1,013,000 |
14 Nov 2023 | SGD | 0.365 | 0.405 | 0.36 | 0.4 | 0.4 | +0.035 (+9.59%) | 1,204,000 |
10 Nov 2023 | SGD | 0.34 | 0.37 | 0.335 | 0.365 | 0.365 | +0.05 (+15.87%) | 1,276,600 |
9 Nov 2023 | SGD | 0.315 | 0.315 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,272,500 |
8 Nov 2023 | SGD | 0.3 | 0.315 | 0.28 | 0.31 | 0.31 | +0.005 (+1.64%) | 2,360,200 |
7 Nov 2023 | SGD | 0.29 | 0.31 | 0.275 | 0.305 | 0.305 | +0.02 (+7.02%) | 1,390,200 |
6 Nov 2023 | SGD | 0.32 | 0.32 | 0.265 | 0.285 | 0.285 | -0.115 (-28.75%) | 1,751,700 |
3 Nov 2023 | SGD | 0.455 | 0.455 | 0.385 | 0.4 | 0.4 | -0.06 (-13.04%) | 1,123,000 |
2 Nov 2023 | SGD | 0.405 | 0.475 | 0.39 | 0.46 | 0.46 | +0.015 (+3.37%) | 1,325,000 |
1 Nov 2023 | SGD | 0.405 | 0.455 | 0.405 | 0.445 | 0.445 | +0.04 (+9.88%) | 919,400 |
31 Oct 2023 | SGD | 0.38 | 0.41 | 0.37 | 0.405 | 0.405 | +0.045 (+12.50%) | 1,332,100 |
30 Oct 2023 | SGD | 0.35 | 0.395 | 0.335 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,515,400 |
27 Oct 2023 | SGD | 0.39 | 0.4 | 0.36 | 0.365 | 0.365 | -0.075 (-17.05%) | 606,000 |
26 Oct 2023 | SGD | 0.455 | 0.48 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 863,200 |
25 Oct 2023 | SGD | 0.375 | 0.47 | 0.36 | 0.445 | 0.445 | -0.035 (-7.29%) | 535,500 |
24 Oct 2023 | SGD | 0.505 | 0.535 | 0.465 | 0.48 | 0.48 | 0.0 (0.0%) | 456,300 |
23 Oct 2023 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.475 | 0.485 | 0.46 | 0.48 | 0.48 | +0.05 (+11.63%) | 1,000,100 |
19 Oct 2023 | SGD | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | +0.07 (+19.44%) | 305,000 |