Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | SGD | 0.395 | 0.41 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 2,432,300 |
17 Oct 2023 | SGD | 0.355 | 0.375 | 0.345 | 0.36 | 0.36 | -0.01 (-2.70%) | 881,300 |
16 Oct 2023 | SGD | 0.38 | 0.395 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 616,000 |
13 Oct 2023 | SGD | 0.355 | 0.37 | 0.35 | 0.365 | 0.365 | +0.05 (+15.87%) | 602,100 |
12 Oct 2023 | SGD | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | -0.02 (-5.97%) | 780,000 |
11 Oct 2023 | SGD | 0.36 | 0.36 | 0.32 | 0.335 | 0.335 | -0.08 (-19.28%) | 810,600 |
10 Oct 2023 | SGD | 0.38 | 0.42 | 0.365 | 0.415 | 0.415 | -0.06 (-12.63%) | 228,300 |
9 Oct 2023 | SGD | 0.5 | 0.5 | 0.475 | 0.475 | 0.475 | -0.055 (-10.38%) | 152,000 |
6 Oct 2023 | SGD | 0.53 | 0.53 | 0.495 | 0.53 | 0.53 | -0.045 (-7.83%) | 304,200 |
5 Oct 2023 | SGD | 0.515 | 0.59 | 0.515 | 0.575 | 0.575 | +0.005 (+0.88%) | 231,600 |
4 Oct 2023 | SGD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.055 (+10.68%) | 381,000 |
3 Oct 2023 | SGD | 0.495 | 0.515 | 0.495 | 0.515 | 0.515 | +0.11 (+27.16%) | 288,100 |
2 Oct 2023 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.42 | 0.42 | 0.395 | 0.405 | 0.405 | -0.085 (-17.35%) | 432,100 |
28 Sep 2023 | SGD | 0.465 | 0.49 | 0.465 | 0.49 | 0.49 | +0.055 (+12.64%) | 240,000 |
27 Sep 2023 | SGD | 0.41 | 0.435 | 0.385 | 0.435 | 0.435 | +0.045 (+11.54%) | 480,000 |
26 Sep 2023 | SGD | 0.39 | 0.39 | 0.365 | 0.39 | 0.39 | +0.03 (+8.33%) | 436,000 |
25 Sep 2023 | SGD | 0.365 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 432,000 |
22 Sep 2023 | SGD | 0.425 | 0.425 | 0.36 | 0.37 | 0.37 | -0.05 (-11.90%) | 291,000 |
21 Sep 2023 | SGD | 0.405 | 0.42 | 0.395 | 0.42 | 0.42 | +0.055 (+15.07%) | 360,000 |
20 Sep 2023 | SGD | 0.355 | 0.37 | 0.34 | 0.365 | 0.365 | +0.04 (+12.31%) | 540,000 |
19 Sep 2023 | SGD | 0.335 | 0.365 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 360,000 |
18 Sep 2023 | SGD | 0.32 | 0.33 | 0.31 | 0.325 | 0.325 | +0.04 (+14.04%) | 544,500 |
15 Sep 2023 | SGD | 0.3 | 0.325 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 283,000 |
14 Sep 2023 | SGD | 0.31 | 0.325 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,320,000 |
13 Sep 2023 | SGD | 0.295 | 0.32 | 0.295 | 0.31 | 0.31 | +0.02 (+6.90%) | 1,200,000 |
12 Sep 2023 | SGD | 0.305 | 0.315 | 0.285 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,800,000 |
11 Sep 2023 | SGD | 0.31 | 0.315 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,101,500 |
8 Sep 2023 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.265 | 0.295 | 0.265 | 0.29 | 0.29 | +0.025 (+9.43%) | 1,283,500 |