Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | SGD | 0.465 | 0.48 | 0.445 | 0.48 | 0.48 | +0.05 (+11.63%) | 1,456,000 |
21 Jul 2023 | SGD | 0.435 | 0.44 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 480,000 |
20 Jul 2023 | SGD | 0.4 | 0.435 | 0.37 | 0.43 | 0.43 | -0.03 (-6.52%) | 480,000 |
19 Jul 2023 | SGD | 0.44 | 0.465 | 0.43 | 0.46 | 0.46 | +0.045 (+10.84%) | 480,000 |
18 Jul 2023 | SGD | 0.395 | 0.42 | 0.395 | 0.415 | 0.415 | +0.065 (+18.57%) | 300,000 |
17 Jul 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.325 | 0.355 | 0.325 | 0.35 | 0.35 | -0.005 (-1.41%) | 481,000 |
13 Jul 2023 | SGD | 0.395 | 0.395 | 0.34 | 0.355 | 0.355 | -0.165 (-31.73%) | 1,440,000 |
12 Jul 2023 | SGD | 0.58 | 0.58 | 0.515 | 0.52 | 0.52 | -0.08 (-13.33%) | 240,000 |
11 Jul 2023 | SGD | 0.605 | 0.615 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 360,000 |
10 Jul 2023 | SGD | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | +0.08 (+14.04%) | 320,000 |
7 Jul 2023 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
6 Jul 2023 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
5 Jul 2023 | SGD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.07 (+14.00%) | 200,000 |
4 Jul 2023 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.07 (-12.28%) | 160,000 |
3 Jul 2023 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.075 (-11.63%) | 120,000 |
30 Jun 2023 | SGD | 0.62 | 0.645 | 0.62 | 0.645 | 0.645 | +0.105 (+19.44%) | 201,000 |
28 Jun 2023 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.035 (-6.09%) | 2,000 |
27 Jun 2023 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.115 (+25.00%) | 2,000 |
26 Jun 2023 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
23 Jun 2023 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
22 Jun 2023 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
20 Jun 2023 | SGD | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | +0.065 (+16.46%) | 31,000 |
19 Jun 2023 | SGD | 0.42 | 0.42 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 60,000 |
16 Jun 2023 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 200,000 |
15 Jun 2023 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.195 (-32.50%) | 30,000 |
14 Jun 2023 | SGD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 200,000 |
13 Jun 2023 | SGD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.19 (-23.46%) | 200,000 |
12 Jun 2023 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |