Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | SGD | 0.72 | 0.755 | 0.72 | 0.75 | 0.75 | +0.055 (+7.91%) | 240,000 |
25 Apr 2023 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
24 Apr 2023 | SGD | 0.6 | 0.695 | 0.6 | 0.695 | 0.695 | +0.07 (+11.20%) | 600,000 |
21 Apr 2023 | SGD | 0.62 | 0.635 | 0.62 | 0.625 | 0.625 | +0.015 (+2.46%) | 80,000 |
20 Apr 2023 | SGD | 0.58 | 0.635 | 0.58 | 0.61 | 0.61 | -0.125 (-17.01%) | 600,000 |
19 Apr 2023 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
18 Apr 2023 | SGD | 0.78 | 0.78 | 0.725 | 0.735 | 0.735 | -0.12 (-14.04%) | 400,000 |
17 Apr 2023 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.15 (-14.93%) | 100,000 |
14 Apr 2023 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
13 Apr 2023 | SGD | 1.06 | 1.06 | 0.98 | 1.005 | 1.005 | 0.0 (0.0%) | 760,000 |