Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2024 | SGD | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 500 |
5 Sep 2024 | SGD | 0.123 | 0.123 | 0.119 | 0.121 | 0.121 | 0.0 (0.0%) | 186,400 |
4 Sep 2024 | SGD | 0.122 | 0.123 | 0.119 | 0.121 | 0.121 | -0.004 (-3.20%) | 377,300 |
3 Sep 2024 | SGD | 0.126 | 0.133 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 739,400 |
2 Sep 2024 | SGD | 0.126 | 0.127 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 366,000 |
30 Aug 2024 | SGD | 0.11 | 0.128 | 0.11 | 0.128 | 0.128 | +0.021 (+19.63%) | 70,500 |
29 Aug 2024 | SGD | 0.104 | 0.107 | 0.104 | 0.107 | 0.107 | +0.004 (+3.88%) | 181,500 |
28 Aug 2024 | SGD | 0.105 | 0.105 | 0.101 | 0.103 | 0.103 | -0.004 (-3.74%) | 181,700 |
27 Aug 2024 | SGD | 0.109 | 0.109 | 0.107 | 0.107 | 0.107 | -0.003 (-2.73%) | 181,400 |
26 Aug 2024 | SGD | 0.115 | 0.117 | 0.109 | 0.11 | 0.11 | +0.002 (+1.85%) | 349,300 |
23 Aug 2024 | SGD | 0.112 | 0.112 | 0.108 | 0.108 | 0.108 | -0.006 (-5.26%) | 182,700 |
22 Aug 2024 | SGD | 0.115 | 0.117 | 0.11 | 0.114 | 0.114 | +0.006 (+5.56%) | 13,500 |
21 Aug 2024 | SGD | 0.112 | 0.112 | 0.108 | 0.108 | 0.108 | -0.005 (-4.42%) | 212,800 |
20 Aug 2024 | SGD | 0.113 | 0.114 | 0.113 | 0.113 | 0.113 | +0.002 (+1.80%) | 186,500 |
19 Aug 2024 | SGD | 0.112 | 0.112 | 0.109 | 0.111 | 0.111 | -0.004 (-3.48%) | 600 |
16 Aug 2024 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.009 (+8.49%) | 186,200 |
15 Aug 2024 | SGD | 0.096 | 0.108 | 0.096 | 0.106 | 0.106 | +0.009 (+9.28%) | 214,500 |
14 Aug 2024 | SGD | 0.095 | 0.097 | 0.088 | 0.097 | 0.097 | +0.007 (+7.78%) | 41,400 |
13 Aug 2024 | SGD | 0.089 | 0.093 | 0.089 | 0.09 | 0.09 | -0.004 (-4.26%) | 22,100 |
12 Aug 2024 | SGD | 0.094 | 0.095 | 0.087 | 0.094 | 0.094 | -0.013 (-12.15%) | 3,700 |
8 Aug 2024 | SGD | 0.104 | 0.108 | 0.1 | 0.107 | 0.107 | +0.004 (+3.88%) | 213,500 |
7 Aug 2024 | SGD | 0.087 | 0.106 | 0.087 | 0.103 | 0.103 | +0.02 (+24.10%) | 596,200 |
6 Aug 2024 | SGD | 0.091 | 0.094 | 0.073 | 0.083 | 0.083 | -0.005 (-5.68%) | 702,100 |
5 Aug 2024 | SGD | 0.074 | 0.094 | 0.074 | 0.088 | 0.088 | -0.011 (-11.11%) | 375,100 |
2 Aug 2024 | SGD | 0.11 | 0.11 | 0.099 | 0.099 | 0.099 | -0.015 (-13.16%) | 411,000 |
1 Aug 2024 | SGD | 0.113 | 0.114 | 0.112 | 0.114 | 0.114 | -0.002 (-1.72%) | 1,141,100 |
31 Jul 2024 | SGD | 0.111 | 0.116 | 0.111 | 0.116 | 0.116 | +0.008 (+7.41%) | 581,700 |
30 Jul 2024 | SGD | 0.113 | 0.113 | 0.108 | 0.108 | 0.108 | +0.002 (+1.89%) | 1,017,600 |
29 Jul 2024 | SGD | 0.101 | 0.106 | 0.101 | 0.106 | 0.106 | +0.004 (+3.92%) | 190,400 |
26 Jul 2024 | SGD | 0.099 | 0.103 | 0.099 | 0.102 | 0.102 | +0.001 (+0.99%) | 171,700 |