Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2024 | SGD | 0.104 | 0.104 | 0.1 | 0.101 | 0.101 | -0.009 (-8.18%) | 90,800 |
24 Jul 2024 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.009 (+8.91%) | 218,100 |
23 Jul 2024 | SGD | 0.103 | 0.104 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 345,300 |
22 Jul 2024 | SGD | 0.104 | 0.104 | 0.101 | 0.102 | 0.102 | -0.003 (-2.86%) | 862,400 |
19 Jul 2024 | SGD | 0.105 | 0.105 | 0.104 | 0.105 | 0.105 | -0.007 (-6.25%) | 256,700 |
18 Jul 2024 | SGD | 0.112 | 0.114 | 0.112 | 0.112 | 0.112 | -0.002 (-1.75%) | 25,400 |
17 Jul 2024 | SGD | 0.117 | 0.117 | 0.114 | 0.114 | 0.114 | +0.001 (+0.88%) | 350,600 |
16 Jul 2024 | SGD | 0.117 | 0.117 | 0.113 | 0.113 | 0.113 | -0.012 (-9.60%) | 173,600 |
15 Jul 2024 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
12 Jul 2024 | SGD | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | +0.007 (+5.93%) | 200 |
11 Jul 2024 | SGD | 0.121 | 0.121 | 0.118 | 0.118 | 0.118 | -0.005 (-4.07%) | 375,000 |
10 Jul 2024 | SGD | 0.119 | 0.123 | 0.119 | 0.123 | 0.123 | +0.009 (+7.89%) | 348,100 |
9 Jul 2024 | SGD | 0.114 | 0.114 | 0.113 | 0.114 | 0.114 | -0.001 (-0.87%) | 300 |
8 Jul 2024 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.007 (-5.74%) | 629,700 |
5 Jul 2024 | SGD | 0.12 | 0.122 | 0.119 | 0.122 | 0.122 | 0.0 (0.0%) | 596,300 |
4 Jul 2024 | SGD | 0.129 | 0.129 | 0.122 | 0.122 | 0.122 | -0.002 (-1.61%) | 380,500 |
3 Jul 2024 | SGD | 0.115 | 0.124 | 0.115 | 0.124 | 0.124 | +0.012 (+10.71%) | 522,400 |
2 Jul 2024 | SGD | 0.129 | 0.129 | 0.112 | 0.112 | 0.112 | -0.018 (-13.85%) | 46,200 |
1 Jul 2024 | SGD | 0.127 | 0.131 | 0.127 | 0.13 | 0.13 | -0.003 (-2.26%) | 371,600 |
28 Jun 2024 | SGD | 0.15 | 0.15 | 0.133 | 0.133 | 0.133 | -0.022 (-14.19%) | 174,300 |
27 Jun 2024 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.004 (-2.52%) | 198,600 |
26 Jun 2024 | SGD | 0.158 | 0.16 | 0.158 | 0.159 | 0.159 | +0.001 (+0.63%) | 99,500 |
25 Jun 2024 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
24 Jun 2024 | SGD | 0.161 | 0.161 | 0.156 | 0.158 | 0.158 | -0.008 (-4.82%) | 208,800 |
21 Jun 2024 | SGD | 0.161 | 0.167 | 0.16 | 0.166 | 0.166 | +0.005 (+3.11%) | 169,500 |
20 Jun 2024 | SGD | 0.161 | 0.163 | 0.161 | 0.161 | 0.161 | -0.006 (-3.59%) | 134,700 |
19 Jun 2024 | SGD | 0.166 | 0.167 | 0.166 | 0.167 | 0.167 | +0.007 (+4.38%) | 96,000 |
18 Jun 2024 | SGD | 0.16 | 0.162 | 0.158 | 0.16 | 0.16 | -0.009 (-5.33%) | 96,300 |
14 Jun 2024 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
13 Jun 2024 | SGD | 0.165 | 0.169 | 0.165 | 0.169 | 0.169 | +0.012 (+7.64%) | 55,300 |