Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2024 | SGD | 0.156 | 0.157 | 0.152 | 0.157 | 0.157 | -0.004 (-2.48%) | 130,100 |
11 Jun 2024 | SGD | 0.159 | 0.165 | 0.159 | 0.161 | 0.161 | -0.007 (-4.17%) | 187,200 |
10 Jun 2024 | SGD | 0.154 | 0.168 | 0.154 | 0.168 | 0.168 | -0.009 (-5.08%) | 280,900 |
7 Jun 2024 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
6 Jun 2024 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.003 (-1.67%) | 84,600 |
5 Jun 2024 | SGD | 0.186 | 0.186 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 88,800 |
4 Jun 2024 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
3 Jun 2024 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.01 (-5.18%) | 68,800 |
31 May 2024 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
30 May 2024 | SGD | 0.2 | 0.2 | 0.193 | 0.193 | 0.193 | -0.012 (-5.85%) | 20,100 |
29 May 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 80,000 |
28 May 2024 | SGD | 0.199 | 0.205 | 0.198 | 0.205 | 0.205 | +0.011 (+5.67%) | 25,200 |
27 May 2024 | SGD | 0.19 | 0.194 | 0.19 | 0.194 | 0.194 | +0.014 (+7.78%) | 41,000 |
24 May 2024 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.025 (-12.20%) | 283,800 |
23 May 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 5,000 |
21 May 2024 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 151,500 |
20 May 2024 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 111,600 |
17 May 2024 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 420,700 |
16 May 2024 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 May 2024 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 211,600 |
14 May 2024 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.02 (+9.30%) | 150,600 |
13 May 2024 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 161,000 |
10 May 2024 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.025 (+12.50%) | 335,000 |
9 May 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 66,800 |
8 May 2024 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 128,400 |
7 May 2024 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 67,000 |
6 May 2024 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 66,600 |
3 May 2024 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 166,800 |
2 May 2024 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 99,900 |
30 Apr 2024 | SGD | 0.25 | 0.26 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 301,200 |