Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 90,800 |
26 Apr 2024 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 911,400 |
25 Apr 2024 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 248,300 |
24 Apr 2024 | SGD | 0.245 | 0.26 | 0.245 | 0.25 | 0.25 | +0.02 (+8.70%) | 323,100 |
23 Apr 2024 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 910,700 |
22 Apr 2024 | SGD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 10,700 |
19 Apr 2024 | SGD | 0.24 | 0.24 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 471,500 |
18 Apr 2024 | SGD | 0.205 | 0.25 | 0.205 | 0.24 | 0.24 | +0.04 (+20%) | 1,068,100 |
17 Apr 2024 | SGD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | +0.006 (+3.09%) | 38,100 |
16 Apr 2024 | SGD | 0.21 | 0.21 | 0.189 | 0.194 | 0.194 | -0.016 (-7.62%) | 439,100 |
15 Apr 2024 | SGD | 0.23 | 0.235 | 0.205 | 0.21 | 0.21 | -0.035 (-14.29%) | 123,900 |
12 Apr 2024 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 1,100,200 |
11 Apr 2024 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 660,600 |
9 Apr 2024 | SGD | 0.275 | 0.285 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 30,000 |
8 Apr 2024 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 100,000 |
5 Apr 2024 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 262,900 |
4 Apr 2024 | SGD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.035 (+14.29%) | 526,800 |
3 Apr 2024 | SGD | 0.235 | 0.255 | 0.235 | 0.245 | 0.245 | -0.005 (-2%) | 1,034,000 |
2 Apr 2024 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 493,400 |
1 Apr 2024 | SGD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 400 |
28 Mar 2024 | SGD | 0.255 | 0.265 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 113,000 |
27 Mar 2024 | SGD | 0.24 | 0.255 | 0.235 | 0.25 | 0.25 | +0.015 (+6.38%) | 1,105,200 |
26 Mar 2024 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.015 (+6.82%) | 909,800 |
25 Mar 2024 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 910,200 |
22 Mar 2024 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 181,800 |
21 Mar 2024 | SGD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 90,400 |
20 Mar 2024 | SGD | 0.196 | 0.225 | 0.196 | 0.22 | 0.22 | +0.027 (+13.99%) | 737,800 |
19 Mar 2024 | SGD | 0.191 | 0.193 | 0.191 | 0.193 | 0.193 | +0.002 (+1.05%) | 426,700 |
18 Mar 2024 | SGD | 0.186 | 0.191 | 0.186 | 0.191 | 0.191 | +0.009 (+4.95%) | 11,300 |
15 Mar 2024 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.003 (-1.62%) | 43,300 |