Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.017 (+10.12%) | 747,300 |
13 Mar 2024 | SGD | 0.185 | 0.185 | 0.168 | 0.168 | 0.168 | -0.015 (-8.20%) | 170,300 |
12 Mar 2024 | SGD | 0.191 | 0.191 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 270,100 |
11 Mar 2024 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.008 (-4.19%) | 170,900 |
8 Mar 2024 | SGD | 0.195 | 0.195 | 0.189 | 0.191 | 0.191 | +0.003 (+1.60%) | 50,100 |
7 Mar 2024 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.005 (+2.73%) | 4,000 |
5 Mar 2024 | SGD | 0.188 | 0.188 | 0.183 | 0.183 | 0.183 | -0.007 (-3.68%) | 7,000 |
4 Mar 2024 | SGD | 0.196 | 0.196 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 243,900 |
1 Mar 2024 | SGD | 0.2 | 0.205 | 0.19 | 0.195 | 0.195 | -0.003 (-1.52%) | 2,895,400 |
29 Feb 2024 | SGD | 0.205 | 0.205 | 0.198 | 0.198 | 0.198 | +0.011 (+5.88%) | 3,200 |
28 Feb 2024 | SGD | 0.2 | 0.2 | 0.187 | 0.187 | 0.187 | -0.028 (-13.02%) | 39,000 |
27 Feb 2024 | SGD | 0.225 | 0.225 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 2,400 |
26 Feb 2024 | SGD | 0.23 | 0.23 | 0.215 | 0.225 | 0.225 | -0.005 (-2.17%) | 31,400 |
23 Feb 2024 | SGD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 37,900 |
22 Feb 2024 | SGD | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -0.05 (-16.13%) | 67,200 |
21 Feb 2024 | SGD | 0.39 | 0.39 | 0.31 | 0.31 | 0.31 | -0.09 (-22.50%) | 254,600 |
20 Feb 2024 | SGD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 72,200 |
19 Feb 2024 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 10,200 |
16 Feb 2024 | SGD | 0.38 | 0.405 | 0.38 | 0.395 | 0.395 | +0.02 (+5.33%) | 24,900 |
15 Feb 2024 | SGD | 0.345 | 0.38 | 0.345 | 0.375 | 0.375 | +0.045 (+13.64%) | 59,000 |
14 Feb 2024 | SGD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | -0.015 (-4.35%) | 16,800 |
13 Feb 2024 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.045 (+15%) | 35,000 |
9 Feb 2024 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.035 (-10.45%) | 13,100 |
8 Feb 2024 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 10,000 |
7 Feb 2024 | SGD | 0.37 | 0.37 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 135,700 |
6 Feb 2024 | SGD | 0.375 | 0.38 | 0.325 | 0.335 | 0.335 | -0.055 (-14.10%) | 157,000 |
5 Feb 2024 | SGD | 0.415 | 0.415 | 0.385 | 0.39 | 0.39 | -0.025 (-6.02%) | 68,000 |
2 Feb 2024 | SGD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | +0.05 (+13.70%) | 124,500 |
1 Feb 2024 | SGD | 0.375 | 0.38 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 7,000 |