Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 10,000 |
7 Feb 2024 | SGD | 0.37 | 0.37 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 135,700 |
6 Feb 2024 | SGD | 0.375 | 0.38 | 0.325 | 0.335 | 0.335 | -0.055 (-14.10%) | 157,000 |
5 Feb 2024 | SGD | 0.415 | 0.415 | 0.385 | 0.39 | 0.39 | -0.025 (-6.02%) | 68,000 |
2 Feb 2024 | SGD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | +0.05 (+13.70%) | 124,500 |
1 Feb 2024 | SGD | 0.375 | 0.38 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 7,000 |
31 Jan 2024 | SGD | 0.385 | 0.395 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 409,000 |
30 Jan 2024 | SGD | 0.33 | 0.385 | 0.33 | 0.385 | 0.385 | +0.05 (+14.93%) | 109,900 |
29 Jan 2024 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.01 (+3.08%) | 1,500 |
25 Jan 2024 | SGD | 0.305 | 0.325 | 0.305 | 0.325 | 0.325 | +0.025 (+8.33%) | 130,000 |
24 Jan 2024 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 118,000 |
23 Jan 2024 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,000 |
22 Jan 2024 | SGD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 32,000 |
19 Jan 2024 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 31,000 |
18 Jan 2024 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 16,000 |
17 Jan 2024 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 16,000 |
16 Jan 2024 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 2,000 |
15 Jan 2024 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 61,000 |
12 Jan 2024 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.01 (+2.99%) | 10,700 |
10 Jan 2024 | SGD | 0.34 | 0.34 | 0.315 | 0.335 | 0.335 | -0.01 (-2.90%) | 54,000 |
9 Jan 2024 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.04 (+13.11%) | 52,000 |
8 Jan 2024 | SGD | 0.31 | 0.315 | 0.3 | 0.305 | 0.305 | +0.015 (+5.17%) | 51,000 |
5 Jan 2024 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 64,000 |
4 Jan 2024 | SGD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.025 (-8.20%) | 70,500 |
3 Jan 2024 | SGD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 80,000 |
2 Jan 2024 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | +0.01 (+3.39%) | 240,000 |
29 Dec 2023 | SGD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.015 (+5.36%) | 131,000 |
28 Dec 2023 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.03 (+12%) | 90,500 |