Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 400 |
26 Dec 2023 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 200 |
22 Dec 2023 | SGD | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 400 |
21 Dec 2023 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 200 |
20 Dec 2023 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 200 |
19 Dec 2023 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 400 |
18 Dec 2023 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 5,600 |
15 Dec 2023 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 400 |
14 Dec 2023 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 28,000 |
13 Dec 2023 | SGD | 0.25 | 0.26 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 38,000 |
12 Dec 2023 | SGD | 0.215 | 0.24 | 0.215 | 0.24 | 0.24 | +0.035 (+17.07%) | 96,000 |
11 Dec 2023 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 41,000 |
8 Dec 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 100 |
7 Dec 2023 | SGD | 0.2 | 0.205 | 0.19 | 0.205 | 0.205 | -0.015 (-6.82%) | 18,800 |
6 Dec 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 5,200 |
5 Dec 2023 | SGD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | +0.03 (+14.63%) | 400 |
4 Dec 2023 | SGD | 0.29 | 0.295 | 0.205 | 0.205 | 0.205 | -0.095 (-31.67%) | 131,200 |
1 Dec 2023 | SGD | 0.305 | 0.305 | 0.285 | 0.3 | 0.3 | +0.025 (+9.09%) | 29,100 |
30 Nov 2023 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 8,000 |
29 Nov 2023 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.025 (+9.62%) | 44,000 |
28 Nov 2023 | SGD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 12,000 |
27 Nov 2023 | SGD | 0.28 | 0.285 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 12,000 |
24 Nov 2023 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 44,000 |
23 Nov 2023 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 8,000 |
22 Nov 2023 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.02 (+7.84%) | 4,000 |
21 Nov 2023 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 16,100 |
20 Nov 2023 | SGD | 0.275 | 0.275 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 90,100 |
17 Nov 2023 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 10,000 |
16 Nov 2023 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 40,000 |
15 Nov 2023 | SGD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 130,200 |