Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | SGD | 0.325 | 0.345 | 0.325 | 0.345 | 0.345 | +0.01 (+2.99%) | 288,100 |
21 Sep 2023 | SGD | 0.355 | 0.355 | 0.335 | 0.335 | 0.335 | -0.04 (-10.67%) | 50,000 |
20 Sep 2023 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 20,500 |
19 Sep 2023 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 80,300 |
18 Sep 2023 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 60,000 |
15 Sep 2023 | SGD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.025 (+7.14%) | 290,300 |
14 Sep 2023 | SGD | 0.35 | 0.35 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 565,000 |
13 Sep 2023 | SGD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 430,000 |
12 Sep 2023 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.025 (+7.69%) | 340,700 |
11 Sep 2023 | SGD | 0.35 | 0.35 | 0.315 | 0.325 | 0.325 | -0.015 (-4.41%) | 652,000 |
8 Sep 2023 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 420,000 |
7 Sep 2023 | SGD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 440,100 |
6 Sep 2023 | SGD | 0.375 | 0.375 | 0.33 | 0.33 | 0.33 | -0.055 (-14.29%) | 240,400 |
5 Sep 2023 | SGD | 0.37 | 0.385 | 0.36 | 0.385 | 0.385 | +0.025 (+6.94%) | 620,100 |
4 Sep 2023 | SGD | 0.465 | 0.465 | 0.36 | 0.36 | 0.36 | -0.125 (-25.77%) | 243,100 |
31 Aug 2023 | SGD | 0.49 | 0.575 | 0.485 | 0.485 | 0.485 | -0.035 (-6.73%) | 220,300 |
30 Aug 2023 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 10,000 |
29 Aug 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | +0.055 (+11.83%) | 3,200 |
25 Aug 2023 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | +0.035 (+8.14%) | 200 |
24 Aug 2023 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 300 |
23 Aug 2023 | SGD | 0.425 | 0.425 | 0.41 | 0.42 | 0.42 | -0.015 (-3.45%) | 601,800 |
22 Aug 2023 | SGD | 0.41 | 0.44 | 0.395 | 0.435 | 0.435 | 0.0 (0.0%) | 300,300 |
21 Aug 2023 | SGD | 0.475 | 0.49 | 0.435 | 0.435 | 0.435 | -0.04 (-8.42%) | 280,100 |
18 Aug 2023 | SGD | 0.5 | 0.51 | 0.46 | 0.475 | 0.475 | -0.105 (-18.10%) | 273,200 |
17 Aug 2023 | SGD | 0.61 | 0.625 | 0.57 | 0.58 | 0.58 | -0.055 (-8.66%) | 20,300 |
16 Aug 2023 | SGD | 0.625 | 0.635 | 0.585 | 0.635 | 0.635 | -0.015 (-2.31%) | 60,300 |
15 Aug 2023 | SGD | 0.665 | 0.69 | 0.65 | 0.65 | 0.65 | -0.045 (-6.47%) | 14,000 |
14 Aug 2023 | SGD | 0.69 | 0.695 | 0.685 | 0.695 | 0.695 | -0.04 (-5.44%) | 500 |
11 Aug 2023 | SGD | 0.795 | 0.795 | 0.715 | 0.735 | 0.735 | +0.025 (+3.52%) | 800 |