Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | SGD | 0.47 | 0.475 | 0.425 | 0.455 | 0.455 | -0.025 (-5.21%) | 186,000 |
9 Apr 2024 | SGD | 0.595 | 0.595 | 0.48 | 0.48 | 0.48 | -0.24 (-33.33%) | 209,500 |
8 Apr 2024 | SGD | 0.82 | 0.82 | 0.64 | 0.72 | 0.72 | -0.29 (-28.71%) | 219,100 |
5 Apr 2024 | SGD | 0.885 | 1.02 | 0.885 | 1.01 | 1.01 | +0.295 (+41.26%) | 83,000 |
4 Apr 2024 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.685 | 0.715 | 0.655 | 0.715 | 0.715 | +0.005 (+0.70%) | 119,800 |
2 Apr 2024 | SGD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.525 (-42.51%) | 27,800 |
1 Apr 2024 | SGD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 1.38 | 1.38 | 1.235 | 1.235 | 1.235 | -0.03 (-2.37%) | 30,600 |
27 Mar 2024 | SGD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | +0.125 (+10.96%) | 9,000 |
26 Mar 2024 | SGD | 1.225 | 1.225 | 1.125 | 1.14 | 1.14 | -0.08 (-6.56%) | 37,500 |
25 Mar 2024 | SGD | 1.21 | 1.265 | 1.18 | 1.22 | 1.22 | +0.16 (+15.09%) | 98,300 |
22 Mar 2024 | SGD | 0.96 | 1.075 | 0.96 | 1.06 | 1.06 | +0.23 (+27.71%) | 52,100 |
21 Mar 2024 | SGD | 0.805 | 0.84 | 0.76 | 0.83 | 0.83 | -0.085 (-9.29%) | 83,900 |
20 Mar 2024 | SGD | 0.92 | 0.965 | 0.915 | 0.915 | 0.915 | +0.07 (+8.28%) | 71,300 |
19 Mar 2024 | SGD | 0.805 | 0.845 | 0.78 | 0.845 | 0.845 | +0.08 (+10.46%) | 86,700 |
18 Mar 2024 | SGD | 0.79 | 0.815 | 0.71 | 0.765 | 0.765 | -0.07 (-8.38%) | 49,700 |
15 Mar 2024 | SGD | 0.83 | 0.835 | 0.78 | 0.835 | 0.835 | +0.07 (+9.15%) | 25,900 |
14 Mar 2024 | SGD | 0.61 | 0.77 | 0.53 | 0.765 | 0.765 | +0.13 (+20.47%) | 84,200 |
13 Mar 2024 | SGD | 0.65 | 0.65 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 20,000 |
12 Mar 2024 | SGD | 0.67 | 0.67 | 0.605 | 0.635 | 0.635 | -0.125 (-16.45%) | 30,000 |
11 Mar 2024 | SGD | 0.975 | 1.1 | 0.76 | 0.76 | 0.76 | -0.67 (-46.85%) | 52,200 |
8 Mar 2024 | SGD | 1.3 | 1.43 | 1.3 | 1.43 | 1.43 | -0.055 (-3.70%) | 2,000 |
7 Mar 2024 | SGD | 1.335 | 1.495 | 1.24 | 1.485 | 1.485 | +0.055 (+3.85%) | 29,300 |
6 Mar 2024 | SGD | 1.55 | 1.64 | 1.33 | 1.43 | 1.43 | +0.015 (+1.06%) | 48,100 |
5 Mar 2024 | SGD | 1.36 | 1.415 | 1.36 | 1.415 | 1.415 | +0.22 (+18.41%) | 21,400 |
4 Mar 2024 | SGD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 1.185 | 1.195 | 1.185 | 1.195 | 1.195 | +0.03 (+2.58%) | 1,600 |
29 Feb 2024 | SGD | 1.16 | 1.165 | 1.16 | 1.165 | 1.165 | -5.945 (-83.61%) | 20,000 |
28 Feb 2024 | SGD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |