Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | SGD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
16 Feb 2024 | SGD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
15 Feb 2024 | SGD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
14 Feb 2024 | SGD | 6.72 | 7.36 | 6.72 | 7.11 | 7.11 | +2.07 (+41.07%) | 1,200 |
13 Feb 2024 | SGD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 5.29 | 6.13 | 5.04 | 5.04 | 5.04 | -0.18 (-3.45%) | 9,400 |
8 Feb 2024 | SGD | 5.51 | 5.54 | 4.89 | 5.22 | 5.22 | -0.49 (-8.58%) | 4,900 |
7 Feb 2024 | SGD | 5.52 | 5.9 | 4.42 | 5.71 | 5.71 | -0.21 (-3.55%) | 16,400 |
6 Feb 2024 | SGD | 8.28 | 8.28 | 5.15 | 5.92 | 5.92 | -2.25 (-27.54%) | 17,000 |
5 Feb 2024 | SGD | 7.33 | 8.28 | 7.33 | 8.17 | 8.17 | +1.56 (+23.60%) | 3,900 |
2 Feb 2024 | SGD | 5.61 | 6.61 | 4.77 | 6.61 | 6.61 | +3.16 (+91.59%) | 6,700 |
1 Feb 2024 | SGD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 3.2 | 3.45 | 3.2 | 3.45 | 3.45 | +0.49 (+16.55%) | 700 |
25 Jan 2024 | SGD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
23 Jan 2024 | SGD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
19 Jan 2024 | SGD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 2.8 | 3.06 | 2.8 | 2.96 | 2.96 | +0.69 (+30.40%) | 2,800 |
16 Jan 2024 | SGD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.22 (+10.73%) | 2,500 |