Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2024 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 200 |
12 Jan 2024 | SGD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Jan 2024 | SGD | 2.07 | 2.07 | 2 | 2 | 2 | -0.87 (-30.31%) | 13,300 |
9 Jan 2024 | SGD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
8 Jan 2024 | SGD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
5 Jan 2024 | SGD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
4 Jan 2024 | SGD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
3 Jan 2024 | SGD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
2 Jan 2024 | SGD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
28 Dec 2023 | SGD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
27 Dec 2023 | SGD | 2.71 | 2.87 | 2.71 | 2.87 | 2.87 | +0.19 (+7.09%) | 8,000 |
26 Dec 2023 | SGD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 2.73 | 2.77 | 2.63 | 2.68 | 2.68 | +0.18 (+7.20%) | 16,000 |
15 Dec 2023 | SGD | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | -2.21 (-46.92%) | 8,000 |
14 Dec 2023 | SGD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
13 Dec 2023 | SGD | 4.58 | 4.71 | 4.58 | 4.71 | 4.71 | +1.15 (+32.30%) | 4,000 |
12 Dec 2023 | SGD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 3.5 | 3.56 | 3.5 | 3.56 | 3.56 | -2.6 (-42.21%) | 12,000 |
8 Dec 2023 | SGD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |