Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | SGD | 1.03 | 1.05 | 1.025 | 1.025 | 1.025 | +0.25 (+32.26%) | 10,000 |
21 Jul 2023 | SGD | 0.745 | 0.775 | 0.745 | 0.775 | 0.775 | +0.14 (+22.05%) | 120,000 |
20 Jul 2023 | SGD | 0.645 | 0.645 | 0.635 | 0.635 | 0.635 | -0.09 (-12.41%) | 120,000 |
19 Jul 2023 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
18 Jul 2023 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
17 Jul 2023 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
13 Jul 2023 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
12 Jul 2023 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
11 Jul 2023 | SGD | 0.705 | 0.725 | 0.705 | 0.725 | 0.725 | 0.0 (0.0%) | 120,000 |