Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
19 Apr 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
18 Apr 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
17 Apr 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
14 Apr 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
13 Apr 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 400,000 |
12 Apr 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 400,000 |
11 Apr 2023 | SGD | 0.045 | 0.045 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 300,000 |
10 Apr 2023 | SGD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 400,000 |
6 Apr 2023 | SGD | 0.044 | 0.044 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 400,000 |
5 Apr 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 400,000 |
4 Apr 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
3 Apr 2023 | SGD | 0.048 | 0.048 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 2,600,000 |
31 Mar 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 1,100,000 |
30 Mar 2023 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 1,000,000 |
29 Mar 2023 | SGD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 700,000 |
28 Mar 2023 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
27 Mar 2023 | SGD | 0.054 | 0.054 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 440,000 |
24 Mar 2023 | SGD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | -0.006 (-9.84%) | 1,400,000 |
23 Mar 2023 | SGD | 0.065 | 0.065 | 0.06 | 0.061 | 0.061 | -0.003 (-4.69%) | 1,200,000 |
22 Mar 2023 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.004 (-5.88%) | 200,000 |
21 Mar 2023 | SGD | 0.063 | 0.068 | 0.063 | 0.068 | 0.068 | +0.001 (+1.49%) | 800,000 |
20 Mar 2023 | SGD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | +0.004 (+6.35%) | 1,200,000 |
17 Mar 2023 | SGD | 0.067 | 0.067 | 0.063 | 0.063 | 0.063 | -0.006 (-8.70%) | 2,100,000 |
16 Mar 2023 | SGD | 0.072 | 0.072 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 1,800,000 |
15 Mar 2023 | SGD | 0.071 | 0.072 | 0.071 | 0.071 | 0.071 | +0.002 (+2.90%) | 3,100,000 |
14 Mar 2023 | SGD | 0.074 | 0.074 | 0.068 | 0.069 | 0.069 | -0.003 (-4.17%) | 1,300,000 |
13 Mar 2023 | SGD | 0.068 | 0.072 | 0.068 | 0.072 | 0.072 | +0.004 (+5.88%) | 1,000,000 |
10 Mar 2023 | SGD | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | +0.006 (+9.68%) | 1,200,000 |
9 Mar 2023 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 1,600,000 |