Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
21 Mar 2022 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
18 Mar 2022 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
17 Mar 2022 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
16 Mar 2022 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
15 Mar 2022 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
14 Mar 2022 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
10 Mar 2022 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
9 Mar 2022 | SGD | 0.084 | 0.085 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 3,500,000 |
8 Mar 2022 | SGD | 0.08 | 0.084 | 0.079 | 0.084 | 0.084 | +0.002 (+2.44%) | 1,500,000 |
7 Mar 2022 | SGD | 0.081 | 0.083 | 0.081 | 0.082 | 0.082 | +0.004 (+5.13%) | 3,500,000 |
4 Mar 2022 | SGD | 0.082 | 0.082 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 1,500,000 |
3 Mar 2022 | SGD | 0.076 | 0.079 | 0.076 | 0.078 | 0.078 | -0.001 (-1.27%) | 2,500,000 |
2 Mar 2022 | SGD | 0.075 | 0.079 | 0.075 | 0.079 | 0.079 | -0.004 (-4.82%) | 2,500,000 |
1 Mar 2022 | SGD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 2,500,000 |
28 Feb 2022 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
25 Feb 2022 | SGD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | -0.004 (-4.65%) | 500,000 |
24 Feb 2022 | SGD | 0.081 | 0.086 | 0.081 | 0.086 | 0.086 | +0.011 (+14.67%) | 2,500,000 |
23 Feb 2022 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 Feb 2022 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
21 Feb 2022 | SGD | 0.075 | 0.076 | 0.075 | 0.075 | 0.075 | +0.002 (+2.74%) | 1,080,000 |
18 Feb 2022 | SGD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | +0.003 (+4.29%) | 500,000 |
17 Feb 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 1,000,000 |
16 Feb 2022 | SGD | 0.07 | 0.071 | 0.069 | 0.069 | 0.069 | -0.004 (-5.48%) | 1,500,000 |
15 Feb 2022 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
14 Feb 2022 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.004 (+5.80%) | 29,000 |
11 Feb 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
9 Feb 2022 | SGD | 0.071 | 0.072 | 0.069 | 0.069 | 0.069 | +0.002 (+2.99%) | 1,550,000 |