Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | SGD | 0.067 | 0.067 | 0.065 | 0.067 | 0.067 | -0.001 (-1.47%) | 2,526,000 |
7 Feb 2022 | SGD | 0.071 | 0.071 | 0.068 | 0.068 | 0.068 | -0.024 (-26.09%) | 1,600,300 |
4 Feb 2022 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 132,000 |
3 Feb 2022 | SGD | 0.093 | 0.093 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 1,715,800 |
31 Jan 2022 | SGD | 0.093 | 0.093 | 0.089 | 0.09 | 0.09 | -0.002 (-2.17%) | 1,847,400 |
28 Jan 2022 | SGD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | +0.002 (+2.22%) | 280,000 |
27 Jan 2022 | SGD | 0.093 | 0.094 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 4,733,600 |
26 Jan 2022 | SGD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | -0.005 (-5.38%) | 1,087,200 |
25 Jan 2022 | SGD | 0.092 | 0.093 | 0.092 | 0.093 | 0.093 | +0.004 (+4.49%) | 1,152,000 |
24 Jan 2022 | SGD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | +0.003 (+3.49%) | 887,400 |
21 Jan 2022 | SGD | 0.088 | 0.088 | 0.085 | 0.086 | 0.086 | -0.001 (-1.15%) | 1,183,600 |
20 Jan 2022 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
19 Jan 2022 | SGD | 0.085 | 0.087 | 0.085 | 0.087 | 0.087 | +0.001 (+1.16%) | 592,000 |
18 Jan 2022 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.004 (+4.88%) | 320,000 |
14 Jan 2022 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
13 Jan 2022 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 296,000 |
12 Jan 2022 | SGD | 0.086 | 0.087 | 0.083 | 0.083 | 0.083 | -0.004 (-4.60%) | 591,600 |
11 Jan 2022 | SGD | 0.087 | 0.088 | 0.087 | 0.087 | 0.087 | +0.007 (+8.75%) | 617,600 |
10 Jan 2022 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 50,000 |
7 Jan 2022 | SGD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | -0.007 (-7.78%) | 337,800 |
6 Jan 2022 | SGD | 0.093 | 0.093 | 0.09 | 0.09 | 0.09 | -0.006 (-6.25%) | 280,000 |
5 Jan 2022 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.003 (-3.03%) | 131,900 |
4 Jan 2022 | SGD | 0.095 | 0.099 | 0.095 | 0.099 | 0.099 | +0.003 (+3.13%) | 659,900 |
3 Jan 2022 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
31 Dec 2021 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0.098 | 0.099 | 0.096 | 0.096 | 0.096 | -0.003 (-3.03%) | 792,000 |
29 Dec 2021 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.002 (+2.06%) | 0 |
28 Dec 2021 | SGD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | -0.007 (-6.73%) | 256,000 |
27 Dec 2021 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 0 |