Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2021 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 300 |
23 Dec 2021 | SGD | 0.107 | 0.108 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 719,800 |
22 Dec 2021 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 464,000 |
21 Dec 2021 | SGD | 0.111 | 0.111 | 0.108 | 0.11 | 0.11 | -0.001 (-0.90%) | 670,300 |
20 Dec 2021 | SGD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | +0.009 (+8.82%) | 240,000 |
17 Dec 2021 | SGD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | +0.003 (+3.03%) | 256,000 |
16 Dec 2021 | SGD | 0.101 | 0.102 | 0.099 | 0.099 | 0.099 | +0.001 (+1.02%) | 768,000 |
15 Dec 2021 | SGD | 0.099 | 0.1 | 0.098 | 0.098 | 0.098 | +0.002 (+2.08%) | 528,000 |
14 Dec 2021 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 0 |
13 Dec 2021 | SGD | 0.094 | 0.097 | 0.094 | 0.097 | 0.097 | +0.004 (+4.30%) | 271,800 |
10 Dec 2021 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.003 (-3.13%) | 0 |
9 Dec 2021 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.004 (+4.35%) | 0 |
8 Dec 2021 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 0 |
7 Dec 2021 | SGD | 0.096 | 0.096 | 0.093 | 0.094 | 0.094 | -0.002 (-2.08%) | 527,800 |
6 Dec 2021 | SGD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | -0.01 (-9.43%) | 216,800 |
3 Dec 2021 | SGD | 0.113 | 0.113 | 0.105 | 0.106 | 0.106 | -0.016 (-13.11%) | 864,000 |
2 Dec 2021 | SGD | 0.119 | 0.122 | 0.119 | 0.122 | 0.122 | +0.004 (+3.39%) | 208,000 |
1 Dec 2021 | SGD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | -0.005 (-4.07%) | 242,000 |
30 Nov 2021 | SGD | 0.111 | 0.123 | 0.111 | 0.123 | 0.123 | +0.014 (+12.84%) | 2,319,600 |
29 Nov 2021 | SGD | 0.11 | 0.112 | 0.102 | 0.109 | 0.109 | -0.007 (-6.03%) | 1,858,600 |
26 Nov 2021 | SGD | 0.116 | 0.116 | 0.115 | 0.116 | 0.116 | +0.008 (+7.41%) | 1,159,200 |
25 Nov 2021 | SGD | 0.105 | 0.108 | 0.105 | 0.108 | 0.108 | +0.005 (+4.85%) | 480,000 |
24 Nov 2021 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.002 (+1.98%) | 240,000 |
23 Nov 2021 | SGD | 0.103 | 0.103 | 0.101 | 0.101 | 0.101 | +0.002 (+2.02%) | 496,000 |
22 Nov 2021 | SGD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 496,000 |
19 Nov 2021 | SGD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 768,000 |
18 Nov 2021 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 160,000 |
17 Nov 2021 | SGD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | +0.003 (+3.23%) | 263,800 |
16 Nov 2021 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
15 Nov 2021 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.001 (+1.09%) | 0 |