Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | SGD | 0.093 | 0.094 | 0.092 | 0.092 | 0.092 | -0.004 (-4.17%) | 1,359,800 |
11 Nov 2021 | SGD | 0.096 | 0.097 | 0.095 | 0.096 | 0.096 | +0.002 (+2.13%) | 1,680,000 |
10 Nov 2021 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.003 (+3.30%) | 831,600 |
9 Nov 2021 | SGD | 0.093 | 0.093 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 280,000 |
8 Nov 2021 | SGD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | -0.002 (-2.13%) | 544,000 |
5 Nov 2021 | SGD | 0.089 | 0.094 | 0.089 | 0.094 | 0.094 | +0.002 (+2.17%) | 2,015,000 |
3 Nov 2021 | SGD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | +0.006 (+6.98%) | 1,749,600 |
2 Nov 2021 | SGD | 0.086 | 0.089 | 0.086 | 0.086 | 0.086 | +0.003 (+3.61%) | 1,243,000 |
1 Nov 2021 | SGD | 0.09 | 0.09 | 0.082 | 0.083 | 0.083 | -0.008 (-8.79%) | 288,000 |
29 Oct 2021 | SGD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | -0.002 (-2.15%) | 2,238,800 |
28 Oct 2021 | SGD | 0.092 | 0.094 | 0.092 | 0.093 | 0.093 | +0.003 (+3.33%) | 1,151,400 |
27 Oct 2021 | SGD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | -0.002 (-2.17%) | 1,439,600 |
26 Oct 2021 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 0 |
25 Oct 2021 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 272,000 |
22 Oct 2021 | SGD | 0.097 | 0.098 | 0.096 | 0.096 | 0.096 | -0.003 (-3.03%) | 789,600 |
21 Oct 2021 | SGD | 0.098 | 0.099 | 0.097 | 0.099 | 0.099 | +0.005 (+5.32%) | 1,359,800 |
20 Oct 2021 | SGD | 0.094 | 0.095 | 0.094 | 0.094 | 0.094 | -0.004 (-4.08%) | 543,800 |
19 Oct 2021 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.001 (+1.03%) | 0 |
18 Oct 2021 | SGD | 0.099 | 0.099 | 0.097 | 0.097 | 0.097 | +0.003 (+3.19%) | 272,000 |
15 Oct 2021 | SGD | 0.096 | 0.096 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 264,000 |
14 Oct 2021 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 50,000 |
13 Oct 2021 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.008 (-7.41%) | 0 |
12 Oct 2021 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.003 (+2.86%) | 0 |
11 Oct 2021 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
8 Oct 2021 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.003 (+2.94%) | 0 |
7 Oct 2021 | SGD | 0.102 | 0.102 | 0.101 | 0.102 | 0.102 | -0.005 (-4.67%) | 1,239,400 |
6 Oct 2021 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.002 (-1.83%) | 719,800 |
5 Oct 2021 | SGD | 0.101 | 0.109 | 0.101 | 0.109 | 0.109 | +0.02 (+22.47%) | 839,400 |
4 Oct 2021 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.004 (-4.30%) | 592,000 |
1 Oct 2021 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.005 (+5.68%) | 900,000 |