Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 0 |
18 Aug 2021 | SGD | 0.06 | 0.061 | 0.058 | 0.061 | 0.061 | -0.006 (-8.96%) | 320,000 |
17 Aug 2021 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.005 (+8.06%) | 90,100 |
16 Aug 2021 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 150,000 |
13 Aug 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 0 |
12 Aug 2021 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 0 |
11 Aug 2021 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 0 |
10 Aug 2021 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.007 (+14%) | 0 |
6 Aug 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 0 |
5 Aug 2021 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.011 (+26.83%) | 100,000 |
4 Aug 2021 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 110,000 |
3 Aug 2021 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 0 |
2 Aug 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
30 Jul 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 150,100 |
29 Jul 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 110,000 |
28 Jul 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 150,000 |
27 Jul 2021 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 0 |
26 Jul 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 0 |
23 Jul 2021 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 0 |
22 Jul 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 0 |
21 Jul 2021 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 0 |
19 Jul 2021 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 0 |
16 Jul 2021 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Jul 2021 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.003 (+5.77%) | 0 |
14 Jul 2021 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.005 (-8.77%) | 0 |
13 Jul 2021 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 0 |
12 Jul 2021 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 0 |
9 Jul 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 30,000 |
8 Jul 2021 | SGD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | +0.004 (+6.90%) | 200,000 |
7 Jul 2021 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 0 |