Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 0 |
21 May 2021 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 0 |
20 May 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 0 |
19 May 2021 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 10,000 |
18 May 2021 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.001 (+0.96%) | 0 |
17 May 2021 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.003 (-2.80%) | 0 |
14 May 2021 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 0 |
12 May 2021 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.004 (+3.85%) | 0 |
11 May 2021 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.005 (+5.05%) | 49,000 |
10 May 2021 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.002 (-1.98%) | 184,000 |
7 May 2021 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.002 (+2.02%) | 0 |
6 May 2021 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.005 (+5.32%) | 0 |
5 May 2021 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 0 |
4 May 2021 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 0 |
3 May 2021 | SGD | 0.097 | 0.1 | 0.097 | 0.1 | 0.1 | +0.006 (+6.38%) | 184,000 |
30 Apr 2021 | SGD | 0.09 | 0.094 | 0.09 | 0.094 | 0.094 | +0.004 (+4.44%) | 205,000 |
29 Apr 2021 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 0 |
28 Apr 2021 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
27 Apr 2021 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
26 Apr 2021 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 0 |
23 Apr 2021 | SGD | 0.095 | 0.095 | 0.089 | 0.089 | 0.089 | -0.007 (-7.29%) | 249,000 |
22 Apr 2021 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.003 (-3.03%) | 0 |
21 Apr 2021 | SGD | 0.094 | 0.099 | 0.092 | 0.099 | 0.099 | +0.01 (+11.24%) | 334,000 |
20 Apr 2021 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 0 |
19 Apr 2021 | SGD | 0.101 | 0.101 | 0.088 | 0.091 | 0.091 | -0.012 (-11.65%) | 309,200 |
16 Apr 2021 | SGD | 0.105 | 0.105 | 0.103 | 0.103 | 0.103 | -0.007 (-6.36%) | 100,000 |
15 Apr 2021 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.008 (+7.84%) | 60,000 |
14 Apr 2021 | SGD | 0.112 | 0.112 | 0.102 | 0.102 | 0.102 | -0.021 (-17.07%) | 129,000 |
13 Apr 2021 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.004 (+3.36%) | 0 |
12 Apr 2021 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |