Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.002 (-1.47%) | 0 |
24 Feb 2021 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.004 (+3.03%) | 136,000 |
23 Feb 2021 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.006 (-4.35%) | 0 |
22 Feb 2021 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.005 (+3.76%) | 0 |
19 Feb 2021 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.003 (+2.31%) | 0 |
18 Feb 2021 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 0 |
17 Feb 2021 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.005 (-3.82%) | 0 |
16 Feb 2021 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.002 (+1.55%) | 0 |
15 Feb 2021 | SGD | 0.131 | 0.131 | 0.129 | 0.129 | 0.129 | -0.005 (-3.73%) | 128,000 |
11 Feb 2021 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.003 (-2.19%) | 0 |
10 Feb 2021 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 0 |
9 Feb 2021 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 0 |
8 Feb 2021 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 0 |
5 Feb 2021 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.003 (+2.22%) | 0 |
4 Feb 2021 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.002 (+1.50%) | 0 |
3 Feb 2021 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.01 (-6.99%) | 0 |
2 Feb 2021 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.001 (-0.69%) | 50,000 |
1 Feb 2021 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.005 (+3.60%) | 50,000 |
29 Jan 2021 | SGD | 0.138 | 0.139 | 0.138 | 0.139 | 0.139 | -0.004 (-2.80%) | 256,000 |
28 Jan 2021 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.01 (+7.52%) | 10,000 |
27 Jan 2021 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 0 |
26 Jan 2021 | SGD | 0.137 | 0.137 | 0.135 | 0.135 | 0.135 | +0.001 (+0.75%) | 128,000 |
25 Jan 2021 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.013 (+10.74%) | 20,000 |
22 Jan 2021 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.003 (-2.42%) | 0 |
21 Jan 2021 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.013 (-9.49%) | 0 |
20 Jan 2021 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.01 (-6.80%) | 0 |
19 Jan 2021 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
18 Jan 2021 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.006 (+4.26%) | 0 |
15 Jan 2021 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.004 (+2.92%) | 0 |
14 Jan 2021 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.002 (-1.44%) | 0 |