Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2020 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
4 Sep 2020 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
3 Sep 2020 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
2 Sep 2020 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
1 Sep 2020 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 40,000 |
31 Aug 2020 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
28 Aug 2020 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
27 Aug 2020 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 40,000 |
26 Aug 2020 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Aug 2020 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
24 Aug 2020 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Aug 2020 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Aug 2020 | SGD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 40,000 |
19 Aug 2020 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
18 Aug 2020 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
17 Aug 2020 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.035 (-7.53%) | 48,000 |
14 Aug 2020 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
13 Aug 2020 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
12 Aug 2020 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
11 Aug 2020 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
7 Aug 2020 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | +0.055 (+13.41%) | 48,000 |
6 Aug 2020 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.035 (-7.87%) | 48,000 |
5 Aug 2020 | SGD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | -0.065 (-12.75%) | 96,000 |
4 Aug 2020 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
3 Aug 2020 | SGD | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | -0.13 (-20.31%) | 32,000 |
30 Jul 2020 | SGD | 0.585 | 0.655 | 0.585 | 0.64 | 0.64 | +0.04 (+6.67%) | 64,100 |
29 Jul 2020 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 12,000 |
28 Jul 2020 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.025 (+4.42%) | 1,000 |
27 Jul 2020 | SGD | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | -0.03 (-5.04%) | 32,000 |
24 Jul 2020 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |