Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | SGD | 0.585 | 0.595 | 0.585 | 0.595 | 0.595 | +0.005 (+0.85%) | 32,000 |
22 Jul 2020 | SGD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.055 (+10.28%) | 97,000 |
21 Jul 2020 | SGD | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | -0.035 (-6.14%) | 32,000 |
20 Jul 2020 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 32,000 |
17 Jul 2020 | SGD | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | -0.02 (-3.36%) | 32,000 |
16 Jul 2020 | SGD | 0.58 | 0.6 | 0.58 | 0.595 | 0.595 | +0.015 (+2.59%) | 42,000 |
15 Jul 2020 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.015 (-2.52%) | 32,000 |
14 Jul 2020 | SGD | 0.63 | 0.63 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 95,200 |
13 Jul 2020 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.015 (+2.56%) | 32,000 |
9 Jul 2020 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.025 (-4.10%) | 32,000 |
8 Jul 2020 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
7 Jul 2020 | SGD | 0.6 | 0.61 | 0.595 | 0.61 | 0.61 | -0.015 (-2.40%) | 64,000 |
6 Jul 2020 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
3 Jul 2020 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
2 Jul 2020 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
1 Jul 2020 | SGD | 0.605 | 0.625 | 0.605 | 0.625 | 0.625 | +0.015 (+2.46%) | 64,000 |
30 Jun 2020 | SGD | 0.665 | 0.665 | 0.61 | 0.61 | 0.61 | -0.13 (-17.57%) | 24,000 |
29 Jun 2020 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
26 Jun 2020 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
25 Jun 2020 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
24 Jun 2020 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
23 Jun 2020 | SGD | 0.745 | 0.745 | 0.72 | 0.74 | 0.74 | +0.06 (+8.82%) | 72,000 |
22 Jun 2020 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 32,000 |
19 Jun 2020 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
18 Jun 2020 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
17 Jun 2020 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
16 Jun 2020 | SGD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.025 (+3.94%) | 32,000 |
15 Jun 2020 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
12 Jun 2020 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
11 Jun 2020 | SGD | 0.605 | 0.635 | 0.605 | 0.635 | 0.635 | +0.05 (+8.55%) | 64,100 |