Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | SGD | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 32,000 |
9 Jun 2020 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
8 Jun 2020 | SGD | 0.585 | 0.595 | 0.585 | 0.595 | 0.595 | +0.015 (+2.59%) | 32,000 |
5 Jun 2020 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 200 |
4 Jun 2020 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.06 (-9.38%) | 200 |
3 Jun 2020 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
2 Jun 2020 | SGD | 0.585 | 0.655 | 0.585 | 0.64 | 0.64 | +0.055 (+9.40%) | 130,600 |
1 Jun 2020 | SGD | 0.59 | 0.59 | 0.57 | 0.585 | 0.585 | -0.07 (-10.69%) | 40,000 |
29 May 2020 | SGD | 0.63 | 0.655 | 0.62 | 0.655 | 0.655 | -0.06 (-8.39%) | 19,100 |
28 May 2020 | SGD | 0.65 | 0.715 | 0.65 | 0.715 | 0.715 | +0.17 (+31.19%) | 78,800 |
27 May 2020 | SGD | 0.495 | 0.545 | 0.495 | 0.545 | 0.545 | +0.23 (+73.02%) | 21,100 |
26 May 2020 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 120,000 |
22 May 2020 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
21 May 2020 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 30,000 |
20 May 2020 | SGD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.015 (+4.62%) | 120,000 |
19 May 2020 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.03 (-8.45%) | 90,000 |
18 May 2020 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
15 May 2020 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.02 (+5.97%) | 30,000 |
14 May 2020 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
13 May 2020 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 30,000 |
12 May 2020 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
11 May 2020 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 80,000 |
8 May 2020 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | -0.025 (-6.76%) | 50,000 |
6 May 2020 | SGD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.055 (-12.94%) | 189,000 |
5 May 2020 | SGD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | +0.425 (+NA) | 40,000 |
4 May 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Apr 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Apr 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Apr 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Apr 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |