Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | SGD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 800,000 |
20 Jan 2023 | SGD | 0.057 | 0.058 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 600,000 |
19 Jan 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 40,000 |
18 Jan 2023 | SGD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 300,000 |
17 Jan 2023 | SGD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 101,000 |
16 Jan 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 1,800 |
13 Jan 2023 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 101,200 |
12 Jan 2023 | SGD | 0.061 | 0.062 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 1,200 |
11 Jan 2023 | SGD | 0.06 | 0.061 | 0.058 | 0.061 | 0.061 | -0.004 (-6.15%) | 1,200,000 |
10 Jan 2023 | SGD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | +0.004 (+6.56%) | 2,070,000 |
9 Jan 2023 | SGD | 0.064 | 0.064 | 0.061 | 0.061 | 0.061 | -0.007 (-10.29%) | 1,050,000 |
6 Jan 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 150,000 |
5 Jan 2023 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 150,000 |
4 Jan 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Jan 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 150,000 |
30 Dec 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 250,000 |
29 Dec 2022 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 225,000 |
28 Dec 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 125,000 |
27 Dec 2022 | SGD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | 0.0 (0.0%) | 100,000 |
23 Dec 2022 | SGD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | +0.003 (+4.76%) | 470,000 |
22 Dec 2022 | SGD | 0.066 | 0.066 | 0.063 | 0.063 | 0.063 | -0.005 (-7.35%) | 370,000 |
21 Dec 2022 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 500,000 |
20 Dec 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.003 (+4.55%) | 38,000 |
19 Dec 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
16 Dec 2022 | SGD | 0.064 | 0.066 | 0.064 | 0.066 | 0.066 | +0.002 (+3.13%) | 1,050,000 |
15 Dec 2022 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 2,050,000 |
14 Dec 2022 | SGD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | +0.002 (+3.28%) | 1,000,000 |
13 Dec 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 600,000 |
12 Dec 2022 | SGD | 0.061 | 0.062 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 1,050,000 |
9 Dec 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 100,000 |