Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 1,000,000 |
23 Feb 2024 | SGD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 120,000 |
22 Feb 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 420,000 |
21 Feb 2024 | SGD | 0.017 | 0.017 | 0.014 | 0.015 | 0.015 | -0.005 (-25%) | 450,000 |
20 Feb 2024 | SGD | 0.019 | 0.022 | 0.019 | 0.02 | 0.02 | -0.003 (-13.04%) | 1,500,000 |
19 Feb 2024 | SGD | 0.021 | 0.025 | 0.021 | 0.023 | 0.023 | +0.002 (+9.52%) | 960,000 |
16 Feb 2024 | SGD | 0.05 | 0.055 | 0.021 | 0.021 | 0.021 | -0.03 (-58.82%) | 2,110,000 |
15 Feb 2024 | SGD | 0.051 | 0.059 | 0.05 | 0.051 | 0.051 | +0.005 (+10.87%) | 810,600 |
14 Feb 2024 | SGD | 0.046 | 0.055 | 0.046 | 0.046 | 0.046 | +0.013 (+39.39%) | 940,000 |
13 Feb 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.029 | 0.035 | 0.029 | 0.033 | 0.033 | +0.004 (+13.79%) | 562,700 |
8 Feb 2024 | SGD | 0.028 | 0.03 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 1,020,000 |
7 Feb 2024 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
6 Feb 2024 | SGD | 0.042 | 0.049 | 0.029 | 0.029 | 0.029 | -0.01 (-25.64%) | 2,648,000 |
5 Feb 2024 | SGD | 0.044 | 0.044 | 0.034 | 0.039 | 0.039 | -0.004 (-9.30%) | 989,800 |
2 Feb 2024 | SGD | 0.021 | 0.047 | 0.021 | 0.043 | 0.043 | +0.019 (+79.17%) | 908,000 |
1 Feb 2024 | SGD | 0.026 | 0.026 | 0.019 | 0.024 | 0.024 | -0.003 (-11.11%) | 1,080,000 |
31 Jan 2024 | SGD | 0.021 | 0.027 | 0.021 | 0.027 | 0.027 | +0.01 (+58.82%) | 680,000 |
30 Jan 2024 | SGD | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | +0.009 (+112.50%) | 2,400,000 |
29 Jan 2024 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
25 Jan 2024 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
23 Jan 2024 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
19 Jan 2024 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.161 (-95.27%) | 1,200 |
16 Jan 2024 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |