Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2024 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
10 Jan 2024 | SGD | 0.255 | 0.255 | 0.169 | 0.169 | 0.169 | -0.046 (-21.40%) | 136,100 |
9 Jan 2024 | SGD | 0.235 | 0.24 | 0.21 | 0.215 | 0.215 | -0.04 (-15.69%) | 70,000 |
8 Jan 2024 | SGD | 0.24 | 0.265 | 0.24 | 0.255 | 0.255 | +0.05 (+24.39%) | 158,700 |
5 Jan 2024 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | +0.032 (+18.50%) | 16,000 |
4 Jan 2024 | SGD | 0.179 | 0.179 | 0.173 | 0.173 | 0.173 | +0.003 (+1.76%) | 60,000 |
3 Jan 2024 | SGD | 0.16 | 0.175 | 0.154 | 0.17 | 0.17 | +0.001 (+0.59%) | 135,800 |
2 Jan 2024 | SGD | 0.162 | 0.169 | 0.162 | 0.169 | 0.169 | +0.042 (+33.07%) | 335,000 |
29 Dec 2023 | SGD | 0.153 | 0.153 | 0.127 | 0.127 | 0.127 | -0.035 (-21.60%) | 60,300 |
28 Dec 2023 | SGD | 0.215 | 0.225 | 0.154 | 0.162 | 0.162 | -0.058 (-26.36%) | 164,100 |
27 Dec 2023 | SGD | 0.23 | 0.245 | 0.215 | 0.22 | 0.22 | -0.03 (-12%) | 97,400 |
26 Dec 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.225 | 0.255 | 0.22 | 0.25 | 0.25 | +0.054 (+27.55%) | 127,000 |
21 Dec 2023 | SGD | 0.2 | 0.2 | 0.187 | 0.196 | 0.196 | -0.002 (-1.01%) | 76,000 |
20 Dec 2023 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | +0.034 (+20.73%) | 16,000 |
18 Dec 2023 | SGD | 0.169 | 0.174 | 0.153 | 0.164 | 0.164 | -0.004 (-2.38%) | 302,700 |
15 Dec 2023 | SGD | 0.151 | 0.168 | 0.143 | 0.168 | 0.168 | +0.012 (+7.69%) | 62,700 |
14 Dec 2023 | SGD | 0.183 | 0.183 | 0.15 | 0.156 | 0.156 | -0.064 (-29.09%) | 166,300 |
13 Dec 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 4,200 |
12 Dec 2023 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 7,800 |
11 Dec 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.025 (+13.16%) | 2,200 |
8 Dec 2023 | SGD | 0.191 | 0.193 | 0.19 | 0.19 | 0.19 | +0.024 (+14.46%) | 300,200 |
7 Dec 2023 | SGD | 0.168 | 0.168 | 0.166 | 0.166 | 0.166 | +0.028 (+20.29%) | 20,000 |
6 Dec 2023 | SGD | 0.126 | 0.138 | 0.112 | 0.138 | 0.138 | -0.022 (-13.75%) | 10,900 |
5 Dec 2023 | SGD | 0.146 | 0.162 | 0.146 | 0.16 | 0.16 | +0.025 (+18.52%) | 75,400 |
4 Dec 2023 | SGD | 0.124 | 0.135 | 0.114 | 0.135 | 0.135 | +0.072 (+114.29%) | 76,000 |
1 Dec 2023 | SGD | 0.061 | 0.063 | 0.059 | 0.063 | 0.063 | +0.001 (+1.61%) | 49,800 |