Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | SGD | 0.06 | 0.065 | 0.058 | 0.062 | 0.062 | +0.006 (+10.71%) | 240,600 |
29 Nov 2023 | SGD | 0.048 | 0.056 | 0.047 | 0.056 | 0.056 | +0.006 (+12.00%) | 621,200 |
28 Nov 2023 | SGD | 0.047 | 0.051 | 0.043 | 0.05 | 0.05 | +0.002 (+4.17%) | 587,800 |
27 Nov 2023 | SGD | 0.054 | 0.056 | 0.046 | 0.048 | 0.048 | -0.007 (-12.73%) | 169,200 |
24 Nov 2023 | SGD | 0.047 | 0.056 | 0.047 | 0.055 | 0.055 | +0.01 (+22.22%) | 621,500 |
23 Nov 2023 | SGD | 0.044 | 0.047 | 0.044 | 0.045 | 0.045 | +0.002 (+4.65%) | 500,700 |
22 Nov 2023 | SGD | 0.04 | 0.044 | 0.04 | 0.043 | 0.043 | +0.005 (+13.16%) | 1,616,000 |
21 Nov 2023 | SGD | 0.04 | 0.04 | 0.034 | 0.038 | 0.038 | -0.002 (-5%) | 2,229,200 |
20 Nov 2023 | SGD | 0.04 | 0.047 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 980,600 |
17 Nov 2023 | SGD | 0.044 | 0.044 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 955,600 |
16 Nov 2023 | SGD | 0.035 | 0.045 | 0.035 | 0.042 | 0.042 | +0.007 (+20%) | 2,005,600 |
15 Nov 2023 | SGD | 0.034 | 0.04 | 0.034 | 0.035 | 0.035 | -0.013 (-27.08%) | 3,976,800 |
14 Nov 2023 | SGD | 0.047 | 0.05 | 0.047 | 0.048 | 0.048 | +0.005 (+11.63%) | 2,880,000 |
10 Nov 2023 | SGD | 0.041 | 0.043 | 0.04 | 0.043 | 0.043 | +0.006 (+16.22%) | 7,230,000 |
9 Nov 2023 | SGD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 5,320,000 |
8 Nov 2023 | SGD | 0.038 | 0.038 | 0.03 | 0.036 | 0.036 | -0.007 (-16.28%) | 10,367,900 |
7 Nov 2023 | SGD | 0.04 | 0.044 | 0.039 | 0.043 | 0.043 | +0.003 (+7.50%) | 4,219,700 |
6 Nov 2023 | SGD | 0.04 | 0.041 | 0.035 | 0.04 | 0.04 | -0.01 (-20%) | 4,006,000 |
3 Nov 2023 | SGD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | -0.008 (-13.79%) | 2,327,600 |
2 Nov 2023 | SGD | 0.05 | 0.059 | 0.05 | 0.058 | 0.058 | +0.006 (+11.54%) | 4,138,800 |
1 Nov 2023 | SGD | 0.051 | 0.058 | 0.051 | 0.052 | 0.052 | +0.002 (+4.00%) | 3,206,100 |
31 Oct 2023 | SGD | 0.047 | 0.05 | 0.044 | 0.05 | 0.05 | +0.008 (+19.05%) | 4,183,000 |
30 Oct 2023 | SGD | 0.049 | 0.049 | 0.04 | 0.042 | 0.042 | -0.016 (-27.59%) | 2,120,800 |
27 Oct 2023 | SGD | 0.08 | 0.08 | 0.05 | 0.058 | 0.058 | -0.035 (-37.63%) | 1,782,400 |
26 Oct 2023 | SGD | 0.097 | 0.103 | 0.093 | 0.093 | 0.093 | +0.011 (+13.41%) | 1,080,400 |
25 Oct 2023 | SGD | 0.073 | 0.084 | 0.069 | 0.082 | 0.082 | +0.007 (+9.33%) | 383,200 |
24 Oct 2023 | SGD | 0.087 | 0.087 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 761,400 |
23 Oct 2023 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.078 | 0.081 | 0.078 | 0.079 | 0.079 | 0.0 (0.0%) | 400,600 |
19 Oct 2023 | SGD | 0.072 | 0.081 | 0.072 | 0.079 | 0.079 | +0.009 (+12.86%) | 2,350,000 |