Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | SGD | 0.068 | 0.071 | 0.063 | 0.07 | 0.07 | +0.015 (+27.27%) | 5,780,000 |
17 Oct 2023 | SGD | 0.059 | 0.059 | 0.055 | 0.055 | 0.055 | -0.008 (-12.70%) | 1,155,000 |
16 Oct 2023 | SGD | 0.052 | 0.063 | 0.052 | 0.063 | 0.063 | +0.003 (+5%) | 850,000 |
13 Oct 2023 | SGD | 0.061 | 0.061 | 0.051 | 0.06 | 0.06 | +0.003 (+5.26%) | 4,710,200 |
12 Oct 2023 | SGD | 0.063 | 0.068 | 0.055 | 0.057 | 0.057 | -0.024 (-29.63%) | 2,925,900 |
11 Oct 2023 | SGD | 0.078 | 0.082 | 0.072 | 0.081 | 0.081 | -0.027 (-25.00%) | 507,400 |
10 Oct 2023 | SGD | 0.107 | 0.108 | 0.107 | 0.108 | 0.108 | +0.004 (+3.85%) | 400 |
9 Oct 2023 | SGD | 0.095 | 0.106 | 0.095 | 0.104 | 0.104 | -0.019 (-15.45%) | 380,200 |
6 Oct 2023 | SGD | 0.13 | 0.13 | 0.123 | 0.123 | 0.123 | -0.015 (-10.87%) | 300 |
5 Oct 2023 | SGD | 0.133 | 0.138 | 0.133 | 0.138 | 0.138 | +0.015 (+12.20%) | 45,100 |
4 Oct 2023 | SGD | 0.121 | 0.123 | 0.121 | 0.123 | 0.123 | +0.027 (+28.13%) | 500,000 |
3 Oct 2023 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
2 Oct 2023 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.126 | 0.126 | 0.096 | 0.096 | 0.096 | -0.028 (-22.58%) | 820,000 |
28 Sep 2023 | SGD | 0.115 | 0.124 | 0.112 | 0.124 | 0.124 | +0.006 (+5.08%) | 200,800 |
27 Sep 2023 | SGD | 0.107 | 0.118 | 0.107 | 0.118 | 0.118 | -0.029 (-19.73%) | 600,600 |
26 Sep 2023 | SGD | 0.146 | 0.147 | 0.146 | 0.147 | 0.147 | +0.018 (+13.95%) | 100,300 |
25 Sep 2023 | SGD | 0.137 | 0.137 | 0.129 | 0.129 | 0.129 | -0.029 (-18.35%) | 40,200 |
22 Sep 2023 | SGD | 0.197 | 0.197 | 0.158 | 0.158 | 0.158 | -0.042 (-21%) | 360,300 |
21 Sep 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.032 (+19.05%) | 100 |
20 Sep 2023 | SGD | 0.163 | 0.171 | 0.163 | 0.168 | 0.168 | +0.018 (+12.00%) | 160,000 |
19 Sep 2023 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 40,100 |
18 Sep 2023 | SGD | 0.146 | 0.149 | 0.146 | 0.149 | 0.149 | +0.015 (+11.19%) | 900 |
15 Sep 2023 | SGD | 0.164 | 0.164 | 0.133 | 0.134 | 0.134 | -0.056 (-29.47%) | 31,100 |
14 Sep 2023 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.031 (+19.50%) | 30,000 |
13 Sep 2023 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
12 Sep 2023 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
11 Sep 2023 | SGD | 0.176 | 0.176 | 0.159 | 0.159 | 0.159 | +0.013 (+8.90%) | 80,000 |
8 Sep 2023 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |