Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
5 Sep 2023 | SGD | 0.15 | 0.15 | 0.146 | 0.146 | 0.146 | +0.011 (+8.15%) | 25,400 |
4 Sep 2023 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.001 (+0.75%) | 200 |
31 Aug 2023 | SGD | 0.126 | 0.134 | 0.126 | 0.134 | 0.134 | +0.016 (+13.56%) | 25,200 |
30 Aug 2023 | SGD | 0.109 | 0.118 | 0.108 | 0.118 | 0.118 | -0.01 (-7.81%) | 120,300 |
29 Aug 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.007 (-5.19%) | 100 |
28 Aug 2023 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | -0.012 (-8.16%) | 60,100 |
25 Aug 2023 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.103 (-41.20%) | 100 |
24 Aug 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 0.275 | 0.29 | 0.25 | 0.25 | 0.25 | -0.09 (-26.47%) | 480,000 |
22 Aug 2023 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.05 (+17.24%) | 100,000 |
21 Aug 2023 | SGD | 0.305 | 0.32 | 0.29 | 0.29 | 0.29 | +0.015 (+5.45%) | 200,000 |
18 Aug 2023 | SGD | 0.275 | 0.285 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 200,000 |
17 Aug 2023 | SGD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | +0.025 (+10.20%) | 50,000 |
16 Aug 2023 | SGD | 0.245 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 76,000 |
15 Aug 2023 | SGD | 0.235 | 0.265 | 0.235 | 0.25 | 0.25 | +0.025 (+11.11%) | 44,600 |
14 Aug 2023 | SGD | 0.23 | 0.25 | 0.225 | 0.225 | 0.225 | +0.025 (+12.50%) | 12,700 |
11 Aug 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 100 |
10 Aug 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
8 Aug 2023 | SGD | 0.225 | 0.235 | 0.2 | 0.205 | 0.205 | +0.034 (+19.88%) | 27,500 |
7 Aug 2023 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
4 Aug 2023 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.029 (-14.50%) | 100 |
3 Aug 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Aug 2023 | SGD | 0.187 | 0.2 | 0.187 | 0.2 | 0.2 | +0.025 (+14.29%) | 125,000 |
1 Aug 2023 | SGD | 0.165 | 0.175 | 0.155 | 0.175 | 0.175 | -0.05 (-22.22%) | 300,000 |
31 Jul 2023 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
28 Jul 2023 | SGD | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.04 (-15.09%) | 180,000 |
27 Jul 2023 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 160,000 |
26 Jul 2023 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 150,000 |
25 Jul 2023 | SGD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 120,100 |