Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 30,000 |
21 Jul 2023 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.015 (-4.92%) | 240,000 |
20 Jul 2023 | SGD | 0.285 | 0.305 | 0.285 | 0.305 | 0.305 | -0.015 (-4.69%) | 120,000 |
19 Jul 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 100 |
18 Jul 2023 | SGD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.025 (+8.20%) | 120,000 |
17 Jul 2023 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
13 Jul 2023 | SGD | 0.305 | 0.305 | 0.27 | 0.305 | 0.305 | -0.19 (-38.38%) | 360,100 |
12 Jul 2023 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
11 Jul 2023 | SGD | 0.505 | 0.505 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 120,000 |