Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | SGD | 0.15 | 0.15 | 0.102 | 0.136 | 0.136 | -0.031 (-18.56%) | 7,902,200 |
8 Dec 2020 | SGD | 0.2 | 0.215 | 0.167 | 0.167 | 0.167 | -0.068 (-28.94%) | 457,800 |
7 Dec 2020 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.025 (+11.90%) | 87,000 |
4 Dec 2020 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 484,600 |
3 Dec 2020 | SGD | 0.235 | 0.235 | 0.205 | 0.21 | 0.21 | -0.035 (-14.29%) | 94,000 |
2 Dec 2020 | SGD | 0.25 | 0.275 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 272,500 |
1 Dec 2020 | SGD | 0.24 | 0.255 | 0.225 | 0.255 | 0.255 | +0.035 (+15.91%) | 208,000 |
30 Nov 2020 | SGD | 0.205 | 0.225 | 0.205 | 0.22 | 0.22 | -0.02 (-8.33%) | 384,000 |
27 Nov 2020 | SGD | 0.26 | 0.28 | 0.21 | 0.24 | 0.24 | -0.085 (-26.15%) | 581,400 |
26 Nov 2020 | SGD | 0.44 | 0.485 | 0.325 | 0.325 | 0.325 | -0.225 (-40.91%) | 515,000 |
25 Nov 2020 | SGD | 0.49 | 0.55 | 0.49 | 0.55 | 0.55 | +0.055 (+11.11%) | 195,000 |
24 Nov 2020 | SGD | 0.495 | 0.5 | 0.48 | 0.495 | 0.495 | +0.02 (+4.21%) | 191,400 |
23 Nov 2020 | SGD | 0.44 | 0.485 | 0.43 | 0.475 | 0.475 | +0.01 (+2.15%) | 282,000 |
20 Nov 2020 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.08 (-14.68%) | 48,000 |
19 Nov 2020 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
18 Nov 2020 | SGD | 0.535 | 0.605 | 0.535 | 0.545 | 0.545 | -0.02 (-3.54%) | 329,200 |
17 Nov 2020 | SGD | 0.575 | 0.605 | 0.56 | 0.565 | 0.565 | +0.025 (+4.63%) | 251,800 |
16 Nov 2020 | SGD | 0.445 | 0.555 | 0.445 | 0.54 | 0.54 | +0.03 (+5.88%) | 618,000 |
13 Nov 2020 | SGD | 0.595 | 0.61 | 0.45 | 0.51 | 0.51 | -0.04 (-7.27%) | 958,000 |
12 Nov 2020 | SGD | 0.575 | 0.59 | 0.54 | 0.55 | 0.55 | -0.185 (-25.17%) | 223,600 |
11 Nov 2020 | SGD | 0.525 | 0.735 | 0.52 | 0.735 | 0.735 | +0.295 (+67.05%) | 240,000 |
10 Nov 2020 | SGD | 0.405 | 0.445 | 0.405 | 0.44 | 0.44 | +0.08 (+22.22%) | 255,800 |
9 Nov 2020 | SGD | 0.44 | 0.44 | 0.355 | 0.36 | 0.36 | -0.165 (-31.43%) | 1,816,400 |
6 Nov 2020 | SGD | 0.485 | 0.525 | 0.46 | 0.525 | 0.525 | +0.025 (+5%) | 240,000 |
5 Nov 2020 | SGD | 0.48 | 0.525 | 0.48 | 0.5 | 0.5 | -0.13 (-20.63%) | 636,200 |
4 Nov 2020 | SGD | 0.77 | 0.785 | 0.605 | 0.63 | 0.63 | -0.105 (-14.29%) | 638,800 |
3 Nov 2020 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
2 Nov 2020 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
30 Oct 2020 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
29 Oct 2020 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |