Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.054 | 0.054 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 1,000 |
15 Jan 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.039 (-46.99%) | 600 |
13 Jan 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.067 (-44.67%) | 3,150 |
12 Jan 2021 | USD | 0.0491 | 0.16 | 0.0491 | 0.15 | 0.15 | +0.02 (+15.38%) | 1,229 |
11 Jan 2021 | USD | 0.0481 | 0.1998 | 0.0481 | 0.13 | 0.13 | +0.077 (+145.28%) | 6,755 |
8 Jan 2021 | USD | 0.37 | 0.39 | 0.0234 | 0.053 | 0.053 | -0.327 (-86.05%) | 147,922 |
7 Jan 2021 | USD | 0.249 | 0.38 | 0.249 | 0.38 | 0.38 | +0.342 (+900.00%) | 600 |
6 Jan 2021 | USD | 0.0302 | 0.05 | 0.029 | 0.038 | 0.038 | 0.0 (0.0%) | 64,555 |
5 Jan 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.011 (-22.45%) | 1,315 |
30 Dec 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |